HAVA Historical Data

HAVA Page 24
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 1
+0.03%
$ 1 billion $ 13,974
Mar 12, 2 PM $ 1
+0.01%
$ 1 billion $ 13,966
Mar 12, 1 PM $ 1
+0.02%
$ 1 billion $ 13,956
Mar 12, 12 PM $ 1
-0.08%
$ 1 billion $ 13,937
Mar 12, 11 AM $ 1
+0.06%
$ 1 billion $ 13,935
Mar 12, 10 AM $ 1
-0.05%
$ 1 billion $ 13,973
Mar 12, 9 AM $ 1
+0.01%
$ 1 billion $ 13,942
Mar 12, 8 AM $ 1
+0.01%
$ 1 billion $ 13,927
Mar 12, 7 AM $ 1
-0.03%
$ 1 billion $ 13,926
Mar 12, 6 AM $ 1
+0.00%
$ 1 billion $ 13,956
Mar 12, 5 AM $ 1
+0.00%
$ 1 billion $ 13,924
Mar 12, 4 AM $ 1
-0.05%
$ 1 billion $ 13,871
Mar 12, 3 AM $ 1
-0.07%
$ 1 billion $ 13,894
Mar 12, 2 AM $ 1
+0.04%
$ 1 billion $ 13,880
Mar 12, 1 AM $ 1
-0.08%
$ 1 billion $ 13,910
Mar 12, 12 AM $ 1
+0.05%
$ 1 billion $ 13,893
Mar 11, 11 PM $ 1
-0.01%
$ 1 billion $ 13,901
Mar 11, 10 PM $ 1
-0.05%
$ 1 billion $ 13,893
Mar 11, 9 PM $ 1
+0.02%
$ 1 billion $ 13,869
Mar 11, 8 PM $ 1
-0.03%
$ 1 billion $ 13,869
Mar 11, 7 PM $ 1
+0.03%
$ 1 billion $ 13,860
Mar 11, 6 PM $ 1
-0.08%
$ 1 billion $ 13,831
Mar 11, 5 PM $ 1
+0.00%
$ 1 billion $ 13,846
Mar 11, 4 PM $ 1
+0.07%
$ 1 billion $ 13,830
Mar 11, 3 PM $ 1
-0.05%
$ 1 billion $ 13,842
Mar 11, 2 PM $ 1
+0.04%
$ 1 billion $ 13,827
Mar 11, 1 PM $ 1
+0.00%
$ 1 billion $ 13,823
Mar 11, 12 PM $ 1
+0.03%
$ 1 billion $ 13,859
Mar 11, 11 AM $ 1
-0.01%
$ 1 billion $ 13,862
Mar 11, 10 AM $ 1
-0.02%
$ 1 billion $ 13,867
Mar 11, 9 AM $ 1
+0.05%
$ 1 billion $ 13,872
Mar 11, 8 AM $ 1
-0.03%
$ 1 billion $ 13,888
Mar 11, 7 AM $ 1
-0.01%
$ 1 billion $ 13,872
Mar 11, 6 AM $ 1
-0.01%
$ 1 billion $ 13,851
Mar 11, 5 AM $ 1
-0.05%
$ 1 billion $ 13,883
Mar 11, 4 AM $ 1
+0.00%
$ 1 billion $ 13,930
Mar 11, 3 AM $ 1
+0.01%
$ 1 billion $ 13,908
Mar 11, 2 AM $ 1
+0.01%
$ 1 billion $ 13,904
Mar 11, 1 AM $ 1
+0.05%
$ 1 billion $ 13,881
Mar 11, 12 AM $ 1
-0.02%
$ 1 billion $ 13,840
Mar 10, 11 PM $ 1
+0.05%
$ 1 billion $ 13,788
Mar 10, 10 PM $ 1
+0.00%
$ 1 billion $ 13,799
Mar 10, 9 PM $ 1
+0.01%
$ 1 billion $ 13,799
Mar 10, 8 PM $ 1
-0.02%
$ 1 billion $ 13,809
Mar 10, 7 PM $ 1
+0.01%
$ 1 billion $ 13,828
Mar 10, 6 PM $ 1
+0.04%
$ 1 billion $ 13,854
Mar 10, 5 PM $ 1
+0.01%
$ 1 billion $ 13,875
Mar 10, 4 PM $ 1
-0.02%
$ 1 billion $ 13,841
Mar 10, 3 PM $ 1
+0.00%
$ 1 billion $ 13,890
Mar 10, 2 PM $ 1
-0.03%
$ 1 billion $ 13,878