HAVA Historical Data

HAVA Page 25
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 1
-0.03%
$ 1 billion $ 13,878
Mar 10, 1 PM $ 1
-0.05%
$ 1 billion $ 13,890
Mar 10, 12 PM $ 1
+0.05%
$ 1 billion $ 13,905
Mar 10, 11 AM $ 1
-0.02%
$ 1 billion $ 13,895
Mar 10, 10 AM $ 1
+0.03%
$ 1 billion $ 13,919
Mar 10, 9 AM $ 1
-0.03%
$ 1 billion $ 13,923
Mar 10, 8 AM $ 1
+0.00%
$ 1 billion $ 13,900
Mar 10, 7 AM $ 1
-0.05%
$ 1 billion $ 13,922
Mar 10, 6 AM $ 1
+0.00%
$ 1 billion $ 13,940
Mar 10, 5 AM $ 1
+0.05%
$ 1 billion $ 13,956
Mar 10, 4 AM $ 1
+0.05%
$ 1 billion $ 13,971
Mar 10, 3 AM $ 1
+0.03%
$ 1 billion $ 13,998
Mar 10, 2 AM $ 1
+0.01%
$ 1 billion $ 13,999
Mar 10, 1 AM $ 1
+0.07%
$ 1 billion $ 14,017
Mar 10, 12 AM $ 1
-0.01%
$ 1 billion $ 14,049
Mar 9, 11 PM $ 1
+0.03%
$ 1 billion $ 14,027
Mar 9, 10 PM $ 1
-0.05%
$ 1 billion $ 14,022
Mar 9, 9 PM $ 1
+0.01%
$ 1 billion $ 13,984
Mar 9, 8 PM $ 1
+0.04%
$ 1 billion $ 13,959
Mar 9, 7 PM $ 1
+0.00%
$ 1 billion $ 13,960
Mar 9, 6 PM $ 1
+0.00%
$ 1 billion $ 13,953
Mar 9, 5 PM $ 1
+0.01%
$ 1 billion $ 13,944
Mar 9, 4 PM $ 1
+0.05%
$ 1 billion $ 13,968
Mar 9, 3 PM $ 1
-0.02%
$ 1 billion $ 13,985
Mar 9, 2 PM $ 1
+0.04%
$ 1 billion $ 13,998
Mar 9, 1 PM $ 1
-0.07%
$ 1 billion $ 14,006
Mar 9, 12 PM $ 1
+0.05%
$ 1 billion $ 13,971
Mar 9, 11 AM $ 1
-0.04%
$ 1 billion $ 13,975
Mar 9, 10 AM $ 1
-0.01%
$ 1 billion $ 13,954
Mar 9, 9 AM $ 1
+0.05%
$ 1 billion $ 13,935
Mar 9, 8 AM $ 1
-0.01%
$ 1 billion $ 13,913
Mar 9, 7 AM $ 1
-0.04%
$ 1 billion $ 13,911
Mar 9, 6 AM $ 1
+0.04%
$ 1 billion $ 13,897
Mar 9, 5 AM $ 1
+0.00%
$ 1 billion $ 13,844
Mar 9, 4 AM $ 1
+0.01%
$ 1 billion $ 13,800
Mar 9, 3 AM $ 1
-0.01%
$ 1 billion $ 13,772
Mar 9, 2 AM $ 1
+0.06%
$ 1 billion $ 13,768
Mar 9, 1 AM $ 1
-0.01%
$ 1 billion $ 13,739
Mar 9, 12 AM $ 1
-0.02%
$ 1 billion $ 13,768
Mar 8, 11 PM $ 1
-0.02%
$ 1 billion $ 13,806
Mar 8, 10 PM $ 1
+0.06%
$ 1 billion $ 13,813
Mar 8, 9 PM $ 1
+0.04%
$ 1 billion $ 13,859
Mar 8, 8 PM $ 1
-0.06%
$ 1 billion $ 13,872
Mar 8, 7 PM $ 1
+0.07%
$ 1 billion $ 13,855
Mar 8, 6 PM $ 1
+0.01%
$ 1 billion $ 13,873
Mar 8, 5 PM $ 1
+0.08%
$ 1 billion $ 13,874
Mar 8, 4 PM $ 1
+0.00%
$ 1 billion $ 13,897
Mar 8, 3 PM $ 1
+0.00%
$ 1 billion $ 13,871
Mar 8, 2 PM $ 1
-0.03%
$ 1 billion $ 13,953
Mar 8, 1 PM $ 1
+0.02%
$ 1 billion $ 13,937