HAVA Historical Data

HAVA Page 26
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 1
+0.02%
$ 1 billion $ 13,937
Mar 8, 12 PM $ 1
-0.03%
$ 1 billion $ 13,929
Mar 8, 11 AM $ 1
-0.02%
$ 1 billion $ 13,899
Mar 8, 10 AM $ 1
+0.02%
$ 1 billion $ 13,912
Mar 8, 9 AM $ 1
-0.05%
$ 1 billion $ 13,925
Mar 8, 8 AM $ 1
-0.04%
$ 1 billion $ 13,953
Mar 8, 7 AM $ 1
+0.06%
$ 1 billion $ 13,950
Mar 8, 6 AM $ 1
-0.06%
$ 1 billion $ 13,945
Mar 8, 5 AM $ 1
-0.01%
$ 1 billion $ 13,980
Mar 8, 4 AM $ 1
-0.01%
$ 1 billion $ 14,015
Mar 8, 3 AM $ 1
-0.04%
$ 1 billion $ 14,025
Mar 8, 2 AM $ 1
+0.02%
$ 1 billion $ 14,042
Mar 8, 1 AM $ 1
-0.02%
$ 1 billion $ 14,054
Mar 8, 12 AM $ 1
+0.07%
$ 1 billion $ 14,073
Mar 7, 11 PM $ 1
-0.01%
$ 1 billion $ 14,046
Mar 7, 10 PM $ 1
+0.01%
$ 1 billion $ 14,031
Mar 7, 9 PM $ 1
-0.02%
$ 1 billion $ 13,987
Mar 7, 8 PM $ 1
+0.05%
$ 1 billion $ 13,998
Mar 7, 7 PM $ 1
-0.01%
$ 1 billion $ 13,988
Mar 7, 6 PM $ 1
-0.02%
$ 1 billion $ 13,931
Mar 7, 5 PM $ 1
+0.06%
$ 1 billion $ 13,917
Mar 7, 4 PM $ 1
-0.04%
$ 1 billion $ 13,901
Mar 7, 3 PM $ 1
+0.01%
$ 1 billion $ 13,916
Mar 7, 2 PM $ 1
+0.00%
$ 1 billion $ 13,857
Mar 7, 1 PM $ 1
+0.04%
$ 1 billion $ 13,860
Mar 7, 12 PM $ 1
-0.02%
$ 1 billion $ 13,862
Mar 7, 11 AM $ 1
+0.03%
$ 1 billion $ 13,874
Mar 7, 10 AM $ 1
+0.00%
$ 1 billion $ 13,833
Mar 7, 9 AM $ 1
-0.04%
$ 1 billion $ 13,801
Mar 7, 8 AM $ 1
+0.05%
$ 1 billion $ 13,780
Mar 7, 7 AM $ 1
-0.01%
$ 1 billion $ 13,793
Mar 7, 6 AM $ 1
-0.08%
$ 1 billion $ 13,756
Mar 7, 5 AM $ 1
+0.04%
$ 1 billion $ 13,729
Mar 7, 4 AM $ 1
-0.04%
$ 1 billion $ 13,708
Mar 7, 3 AM $ 1
-0.06%
$ 1 billion $ 13,654
Mar 7, 2 AM $ 1
+0.04%
$ 1 billion $ 13,638
Mar 7, 1 AM $ 1
+0.00%
$ 1 billion $ 13,640
Mar 7, 12 AM $ 1
-0.03%
$ 1 billion $ 13,607
Mar 6, 11 PM $ 1
-0.05%
$ 1 billion $ 13,614
Mar 6, 10 PM $ 1
+0.03%
$ 1 billion $ 13,645
Mar 6, 9 PM $ 1
+0.01%
$ 1 billion $ 13,666
Mar 6, 8 PM $ 1
+0.03%
$ 1 billion $ 13,688
Mar 6, 7 PM $ 1
-0.03%
$ 1 billion $ 13,692
Mar 6, 6 PM $ 1
-0.02%
$ 1 billion $ 13,713
Mar 6, 5 PM $ 1
-0.02%
$ 1 billion $ 13,703
Mar 6, 4 PM $ 1
-0.05%
$ 1 billion $ 13,690
Mar 6, 3 PM $ 1
+0.08%
$ 1 billion $ 13,659
Mar 6, 2 PM $ 1
-0.03%
$ 1 billion $ 13,628
Mar 6, 1 PM $ 1
+0.01%
$ 1 billion $ 13,669
Mar 6, 12 PM $ 1
+0.02%
$ 1 billion $ 13,653