HAVA Historical Data

HAVA Page 28
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 1
+0.06%
$ 1 billion $ 13,985
Mar 4, 7 AM $ 1
+0.01%
$ 1 billion $ 13,971
Mar 4, 6 AM $ 1
+0.02%
$ 1 billion $ 13,972
Mar 4, 5 AM $ 1
-0.03%
$ 1 billion $ 13,982
Mar 4, 4 AM $ 1
+0.02%
$ 1 billion $ 13,993
Mar 4, 3 AM $ 1
+0.05%
$ 1 billion $ 13,995
Mar 4, 2 AM $ 1
+0.01%
$ 1 billion $ 13,935
Mar 4, 1 AM $ 1
+0.03%
$ 1 billion $ 13,927
Mar 4, 12 AM $ 1
-0.03%
$ 1 billion $ 13,947
Mar 3, 11 PM $ 1
+0.06%
$ 1 billion $ 13,943
Mar 3, 10 PM $ 1
-0.04%
$ 1 billion $ 13,940
Mar 3, 9 PM $ 1
+0.03%
$ 1 billion $ 13,932
Mar 3, 8 PM $ 1
-0.04%
$ 1 billion $ 13,956
Mar 3, 7 PM $ 1
+0.03%
$ 1 billion $ 13,942
Mar 3, 6 PM $ 1
-0.06%
$ 1 billion $ 13,921
Mar 3, 5 PM $ 1
+0.01%
$ 1 billion $ 13,903
Mar 3, 4 PM $ 1
-0.01%
$ 1 billion $ 13,910
Mar 3, 3 PM $ 1
+0.02%
$ 1 billion $ 13,897
Mar 3, 2 PM $ 1
+0.01%
$ 1 billion $ 13,890
Mar 3, 1 PM $ 1
+0.04%
$ 1 billion $ 13,851
Mar 3, 12 PM $ 1
-0.06%
$ 1 billion $ 13,814
Mar 3, 11 AM $ 1
+0.00%
$ 1 billion $ 13,847
Mar 3, 10 AM $ 1
+0.02%
$ 1 billion $ 13,850
Mar 3, 9 AM $ 1
+0.01%
$ 1 billion $ 13,828
Mar 3, 8 AM $ 1
+0.01%
$ 1 billion $ 13,818
Mar 3, 7 AM $ 1
+0.02%
$ 1 billion $ 13,798
Mar 3, 6 AM $ 1
-0.08%
$ 1 billion $ 13,778
Mar 3, 5 AM $ 1
+0.08%
$ 1 billion $ 13,758
Mar 3, 4 AM $ 1
-0.07%
$ 1 billion $ 13,763
Mar 3, 3 AM $ 1
+0.03%
$ 1 billion $ 13,740
Mar 3, 2 AM $ 1
+0.03%
$ 1 billion $ 13,738
Mar 3, 1 AM $ 1
+0.00%
$ 1 billion $ 13,774
Mar 3, 12 AM $ 1
-0.01%
$ 1 billion $ 13,790
Mar 2, 11 PM $ 1
+0.01%
$ 1 billion $ 13,754
Mar 2, 10 PM $ 1
+0.03%
$ 1 billion $ 13,758
Mar 2, 9 PM $ 1
+0.01%
$ 1 billion $ 13,785
Mar 2, 8 PM $ 1
+0.03%
$ 1 billion $ 13,768
Mar 2, 7 PM $ 1
-0.05%
$ 1 billion $ 13,740
Mar 2, 6 PM $ 1
+0.02%
$ 1 billion $ 13,725
Mar 2, 5 PM $ 1
-0.02%
$ 1 billion $ 13,737
Mar 2, 4 PM $ 1
-0.08%
$ 1 billion $ 13,721
Mar 2, 3 PM $ 1
+0.00%
$ 1 billion $ 13,705
Mar 2, 2 PM $ 1
+0.06%
$ 1 billion $ 13,741
Mar 2, 1 PM $ 1
+0.01%
$ 1 billion $ 13,771
Mar 2, 12 PM $ 1
-0.02%
$ 1 billion $ 13,794
Mar 2, 11 AM $ 1
-0.04%
$ 1 billion $ 13,789
Mar 2, 10 AM $ 1
-0.02%
$ 1 billion $ 13,798
Mar 2, 9 AM $ 1
+0.06%
$ 1 billion $ 13,782
Mar 2, 8 AM $ 1
+0.05%
$ 1 billion $ 13,775
Mar 2, 7 AM $ 1
-0.01%
$ 1 billion $ 13,774