HAVA Historical Data

HAVA Page 29
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 1
-0.01%
$ 1 billion $ 13,774
Mar 2, 6 AM $ 1
-0.05%
$ 1 billion $ 13,774
Mar 2, 5 AM $ 1
+0.03%
$ 1 billion $ 13,811
Mar 2, 4 AM $ 1
+0.03%
$ 1 billion $ 13,804
Mar 2, 3 AM $ 1
+0.08%
$ 1 billion $ 13,809
Mar 2, 2 AM $ 1
-0.02%
$ 1 billion $ 13,803
Mar 2, 1 AM $ 1
+0.04%
$ 1 billion $ 13,774
Mar 2, 12 AM $ 1
-0.03%
$ 1 billion $ 13,763
Mar 1, 11 PM $ 1
+0.00%
$ 1 billion $ 13,770
Mar 1, 10 PM $ 1
-0.02%
$ 1 billion $ 13,810
Mar 1, 9 PM $ 1
-0.01%
$ 1 billion $ 13,789
Mar 1, 8 PM $ 1
-0.03%
$ 1 billion $ 13,829
Mar 1, 7 PM $ 1
+0.00%
$ 1 billion $ 13,829
Mar 1, 6 PM $ 1
+0.00%
$ 1 billion $ 13,838
Mar 1, 5 PM $ 1
+0.03%
$ 1 billion $ 13,843
Mar 1, 4 PM $ 1
-0.01%
$ 1 billion $ 13,834
Mar 1, 3 PM $ 1
-0.01%
$ 1 billion $ 13,893
Mar 1, 2 PM $ 1
-0.01%
$ 1 billion $ 13,871
Mar 1, 1 PM $ 1
+0.04%
$ 1 billion $ 13,861
Mar 1, 12 PM $ 1
-0.04%
$ 1 billion $ 13,849
Mar 1, 11 AM $ 1
-0.01%
$ 1 billion $ 13,827
Mar 1, 10 AM $ 1
+0.08%
$ 1 billion $ 13,843
Mar 1, 9 AM $ 1
+0.01%
$ 1 billion $ 13,883
Mar 1, 8 AM $ 1
-0.01%
$ 1 billion $ 13,885
Mar 1, 7 AM $ 1
+0.03%
$ 1 billion $ 13,909
Mar 1, 6 AM $ 1
+0.00%
$ 1 billion $ 13,909
Mar 1, 5 AM $ 1
-0.04%
$ 1 billion $ 13,913
Mar 1, 4 AM $ 1
+0.03%
$ 1 billion $ 13,937
Mar 1, 3 AM $ 1
+0.04%
$ 1 billion $ 13,924
Mar 1, 2 AM $ 1
+0.02%
$ 1 billion $ 13,951
Mar 1, 1 AM $ 1
-0.02%
$ 1 billion $ 13,952
Mar 1, 12 AM $ 1
-0.01%
$ 1 billion $ 13,952
Feb 28, 11 PM $ 1
+0.02%
$ 1 billion $ 13,981
Feb 28, 10 PM $ 1
-0.02%
$ 1 billion $ 13,950
Feb 28, 9 PM $ 1
-0.02%
$ 1 billion $ 13,942
Feb 28, 8 PM $ 1
+0.03%
$ 1 billion $ 13,930
Feb 28, 7 PM $ 1
-0.02%
$ 1 billion $ 13,922
Feb 28, 6 PM $ 1
-0.01%
$ 1 billion $ 13,944
Feb 28, 5 PM $ 1
-0.03%
$ 1 billion $ 13,942
Feb 28, 4 PM $ 1
-0.02%
$ 1 billion $ 13,961
Feb 28, 3 PM $ 1
+0.03%
$ 1 billion $ 13,908
Feb 28, 2 PM $ 1
+0.04%
$ 1 billion $ 13,947
Feb 28, 1 PM $ 1
+0.00%
$ 1 billion $ 13,969
Feb 28, 12 PM $ 1
+0.00%
$ 1 billion $ 13,972
Feb 28, 11 AM $ 1
+0.04%
$ 1 billion $ 13,987
Feb 28, 10 AM $ 1
+0.00%
$ 1 billion $ 13,970
Feb 28, 9 AM $ 1
+0.00%
$ 1 billion $ 13,936
Feb 28, 8 AM $ 1
-0.06%
$ 1 billion $ 13,960
Feb 28, 7 AM $ 1
+0.00%
$ 1 billion $ 13,932
Feb 28, 6 AM $ 1
+0.02%
$ 1 billion $ 13,914