HAVA Historical Data

HAVA Page 3
Date Close Price change Market cap Trading volume
1:34 PM $ 1
+0.00%
$ 1 billion $ 13,766
1:29 PM $ 1
+0.00%
$ 1 billion $ 13,762
1:24 PM $ 1
+0.00%
$ 1 billion $ 13,766
1:19 PM $ 1
+0.00%
$ 1 billion $ 13,773
1:14 PM $ 1
+0.00%
$ 1 billion $ 13,772
1:09 PM $ 1
+0.00%
$ 1 billion $ 13,767
1:04 PM $ 1
+0.00%
$ 1 billion $ 13,767
12:59 PM $ 1
+0.00%
$ 1 billion $ 13,765
12:54 PM $ 1
+0.00%
$ 1 billion $ 13,786
12:49 PM $ 1
+0.00%
$ 1 billion $ 13,769
12:44 PM $ 1
+0.00%
$ 1 billion $ 13,766
12:39 PM $ 1
+0.00%
$ 1 billion $ 13,768
12:34 PM $ 1
+0.00%
$ 1 billion $ 13,769
12:29 PM $ 1
+0.00%
$ 1 billion $ 13,777
12:24 PM $ 1
+0.00%
$ 1 billion $ 13,771
12:19 PM $ 1
+0.00%
$ 1 billion $ 13,780
12:14 PM $ 1
+0.00%
$ 1 billion $ 13,785
12:09 PM $ 1
+0.00%
$ 1 billion $ 13,785
12:04 PM $ 1
+0.00%
$ 1 billion $ 13,795
11:59 AM $ 1
+0.00%
$ 1 billion $ 13,802
11:54 AM $ 1
+0.00%
$ 1 billion $ 13,801
11:49 AM $ 1
+0.00%
$ 1 billion $ 13,785
11:44 AM $ 1
+0.00%
$ 1 billion $ 13,792
11:39 AM $ 1
+0.00%
$ 1 billion $ 13,798
11:34 AM $ 1
+0.00%
$ 1 billion $ 13,799
11:29 AM $ 1
+0.00%
$ 1 billion $ 13,793
11:24 AM $ 1
+0.00%
$ 1 billion $ 13,795
11:19 AM $ 1
+0.00%
$ 1 billion $ 13,801
11:14 AM $ 1
+0.00%
$ 1 billion $ 13,791
11:09 AM $ 1
+0.00%
$ 1 billion $ 13,792
11:04 AM $ 1
+0.00%
$ 1 billion $ 13,796
10:59 AM $ 1
+0.00%
$ 1 billion $ 13,790
10:54 AM $ 1
+0.00%
$ 1 billion $ 13,796
10:49 AM $ 1
+0.00%
$ 1 billion $ 13,804
10:44 AM $ 1
+0.00%
$ 1 billion $ 13,801
10:39 AM $ 1
+0.00%
$ 1 billion $ 13,798
10:34 AM $ 1
+0.00%
$ 1 billion $ 13,803
10:29 AM $ 1
+0.00%
$ 1 billion $ 13,799
10:23 AM $ 1
+0.00%
$ 1 billion $ 13,798
10:18 AM $ 1
+0.00%
$ 1 billion $ 13,802
10:13 AM $ 1
+0.00%
$ 1 billion $ 13,814
10:08 AM $ 1
+0.00%
$ 1 billion $ 13,813
10:03 AM $ 1
+0.00%
$ 1 billion $ 13,801
9:58 AM $ 1
+0.00%
$ 1 billion $ 13,803
9:53 AM $ 1
+0.00%
$ 1 billion $ 13,806
9:48 AM $ 1
+0.00%
$ 1 billion $ 13,803
9:43 AM $ 1
+0.00%
$ 1 billion $ 13,798
9:38 AM $ 1
+0.00%
$ 1 billion $ 13,798
9:33 AM $ 1
+0.00%
$ 1 billion $ 13,806
9:28 AM $ 1
+0.00%
$ 1 billion $ 13,788