HAVA Historical Data

HAVA Page 30
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 1
+0.02%
$ 1 billion $ 13,914
Feb 28, 5 AM $ 1
+0.00%
$ 1 billion $ 13,932
Feb 28, 4 AM $ 1
+0.04%
$ 1 billion $ 13,931
Feb 28, 3 AM $ 1
-0.02%
$ 1 billion $ 13,924
Feb 28, 2 AM $ 1
-0.04%
$ 1 billion $ 13,943
Feb 28, 1 AM $ 1
-0.02%
$ 1 billion $ 13,946
Feb 28, 12 AM $ 1
-0.06%
$ 1 billion $ 13,956
Feb 27, 11 PM $ 1
+0.02%
$ 1 billion $ 13,963
Feb 27, 10 PM $ 1
-0.01%
$ 1 billion $ 13,970
Feb 27, 9 PM $ 1
-0.04%
$ 1 billion $ 13,968
Feb 27, 8 PM $ 1
+0.04%
$ 1 billion $ 13,935
Feb 27, 7 PM $ 1
-0.04%
$ 1 billion $ 13,926
Feb 27, 6 PM $ 1
+0.03%
$ 1 billion $ 13,926
Feb 27, 5 PM $ 1
-0.02%
$ 1 billion $ 13,929
Feb 27, 4 PM $ 1
-0.06%
$ 1 billion $ 13,939
Feb 27, 3 PM $ 1
+0.06%
$ 1 billion $ 13,951
Feb 27, 2 PM $ 1
-0.01%
$ 1 billion $ 13,876
Feb 27, 1 PM $ 1
-0.01%
$ 1 billion $ 13,847
Feb 27, 12 PM $ 1
-0.06%
$ 1 billion $ 13,855
Feb 27, 11 AM $ 1
+0.00%
$ 1 billion $ 13,856
Feb 27, 10 AM $ 1
+0.08%
$ 1 billion $ 13,827
Feb 27, 9 AM $ 1
+0.01%
$ 1 billion $ 13,846
Feb 27, 8 AM $ 1
+0.00%
$ 1 billion $ 13,804
Feb 27, 7 AM $ 1
+0.00%
$ 1 billion $ 13,778
Feb 27, 6 AM $ 1
+0.06%
$ 1 billion $ 13,815
Feb 27, 5 AM $ 1
+0.01%
$ 1 billion $ 13,752
Feb 27, 4 AM $ 1
+0.03%
$ 1 billion $ 13,749
Feb 27, 3 AM $ 1
-0.02%
$ 1 billion $ 13,780
Feb 27, 2 AM $ 1
-0.06%
$ 1 billion $ 13,795
Feb 27, 1 AM $ 1
+0.02%
$ 1 billion $ 13,781
Feb 27, 12 AM $ 1
+0.04%
$ 1 billion $ 13,756
Feb 26, 11 PM $ 1
-0.07%
$ 1 billion $ 13,732
Feb 26, 10 PM $ 1
-0.05%
$ 1 billion $ 13,728
Feb 26, 9 PM $ 1
-0.01%
$ 1 billion $ 13,747
Feb 26, 8 PM $ 1
-0.04%
$ 1 billion $ 13,791
Feb 26, 7 PM $ 1
+0.01%
$ 1 billion $ 13,835
Feb 26, 6 PM $ 1
+0.04%
$ 1 billion $ 13,829
Feb 26, 5 PM $ 1
-0.03%
$ 1 billion $ 13,801
Feb 26, 4 PM $ 1
+0.03%
$ 1 billion $ 13,793
Feb 26, 3 PM $ 1
+0.00%
$ 1 billion $ 13,807
Feb 26, 2 PM $ 1
+0.01%
$ 1 billion $ 13,841
Feb 26, 1 PM $ 1
+0.02%
$ 1 billion $ 13,835
Feb 26, 12 PM $ 1
-0.04%
$ 1 billion $ 13,838
Feb 26, 11 AM $ 1
+0.06%
$ 1 billion $ 13,839
Feb 26, 10 AM $ 1
+0.04%
$ 1 billion $ 13,841
Feb 26, 9 AM $ 1
-0.02%
$ 1 billion $ 13,853
Feb 26, 8 AM $ 1
-0.04%
$ 1 billion $ 13,863
Feb 26, 7 AM $ 1
-0.04%
$ 1 billion $ 13,889
Feb 26, 6 AM $ 1
+0.08%
$ 1 billion $ 13,853
Feb 26, 5 AM $ 1
-0.05%
$ 1 billion $ 13,881