HAVA Historical Data

HAVA Page 32
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 1
-0.04%
$ 1 billion $ 13,567
Apr 1, 7 PM $ 1
-0.01%
$ 1 billion $ 13,537
Apr 1, 6 PM $ 1
+0.00%
$ 1 billion $ 13,515
Apr 1, 5 PM $ 1
+0.03%
$ 1 billion $ 13,588
Apr 1, 4 PM $ 1
+0.01%
$ 1 billion $ 13,583
Apr 1, 3 PM $ 1
-0.06%
$ 1 billion $ 13,729
Apr 1, 2 PM $ 1
+0.00%
$ 1 billion $ 13,662
Apr 1, 1 PM $ 1
+0.07%
$ 1 billion $ 13,780
Apr 1, 12 PM $ 1
+0.01%
$ 1 billion $ 13,774
Apr 1, 11 AM $ 1
-0.02%
$ 1 billion $ 13,798
Apr 1, 10 AM $ 1
+0.02%
$ 1 billion $ 13,846
Apr 1, 9 AM $ 1
-0.02%
$ 1 billion $ 13,851
Apr 1, 8 AM $ 1
+0.03%
$ 1 billion $ 13,849
Apr 1, 7 AM $ 1
-0.01%
$ 1 billion $ 13,891
Apr 1, 6 AM $ 1
+0.01%
$ 1 billion $ 13,924
Apr 1, 5 AM $ 1
+0.05%
$ 1 billion $ 13,901
Apr 1, 4 AM $ 1
-0.04%
$ 1 billion $ 13,909
Apr 1, 3 AM $ 1
+0.05%
$ 1 billion $ 13,913
Apr 1, 2 AM $ 1
+0.02%
$ 1 billion $ 13,922
Apr 1, 1 AM $ 1
+0.04%
$ 1 billion $ 13,915
Apr 1, 12 AM $ 1
-0.01%
$ 1 billion $ 13,969
Mar 31, 11 PM $ 1
+0.04%
$ 1 billion $ 13,972
Mar 31, 10 PM $ 1
-0.05%
$ 1 billion $ 13,960
Mar 31, 9 PM $ 1
+0.04%
$ 1 billion $ 13,961
Mar 31, 8 PM $ 1
+0.02%
$ 1 billion $ 13,942
Mar 31, 7 PM $ 1
-0.02%
$ 1 billion $ 13,955
Mar 31, 6 PM $ 1
-0.04%
$ 1 billion $ 13,963
Mar 31, 5 PM $ 1
+0.07%
$ 1 billion $ 13,899
Mar 31, 4 PM $ 1
+0.00%
$ 1 billion $ 13,877
Mar 31, 3 PM $ 1
-0.01%
$ 1 billion $ 13,852
Mar 31, 2 PM $ 1
-0.01%
$ 1 billion $ 13,886
Mar 31, 1 PM $ 1
+0.01%
$ 1 billion $ 13,917
Mar 31, 12 PM $ 1
-0.04%
$ 1 billion $ 13,948
Mar 31, 11 AM $ 1
+0.04%
$ 1 billion $ 13,948
Mar 31, 10 AM $ 1
-0.04%
$ 1 billion $ 13,960
Mar 31, 9 AM $ 1
+0.01%
$ 1 billion $ 13,961
Mar 31, 8 AM $ 1
-0.06%
$ 1 billion $ 13,929
Mar 31, 7 AM $ 1
+0.01%
$ 1 billion $ 13,896
Mar 31, 6 AM $ 1
-0.04%
$ 1 billion $ 13,899
Mar 31, 5 AM $ 1
+0.00%
$ 1 billion $ 13,877
Mar 31, 4 AM $ 1
+0.04%
$ 1 billion $ 13,856
Mar 31, 3 AM $ 1
+0.02%
$ 1 billion $ 13,863
Mar 31, 2 AM $ 1
-0.01%
$ 1 billion $ 13,859
Mar 31, 1 AM $ 1
-0.01%
$ 1 billion $ 13,884
Mar 31, 12 AM $ 1
+0.05%
$ 1 billion $ 13,882
Mar 30, 11 PM $ 1
-0.01%
$ 1 billion $ 13,854
Mar 30, 10 PM $ 1
+0.06%
$ 1 billion $ 13,847
Mar 30, 9 PM $ 1
-0.02%
$ 1 billion $ 13,822
Mar 30, 8 PM $ 1
-0.07%
$ 1 billion $ 13,830
Mar 30, 7 PM $ 1
+0.05%
$ 1 billion $ 13,818