HAVA Historical Data

HAVA Page 32
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 1
+0.01%
$ 1 billion $ 13,725
Feb 24, 3 AM $ 1
-0.07%
$ 1 billion $ 13,724
Feb 24, 2 AM $ 1
+0.00%
$ 1 billion $ 13,733
Feb 24, 1 AM $ 1
+0.07%
$ 1 billion $ 13,761
Feb 24, 12 AM $ 1
+0.02%
$ 1 billion $ 13,768
Feb 23, 11 PM $ 1
+0.02%
$ 1 billion $ 13,777
Feb 23, 10 PM $ 1
+0.02%
$ 1 billion $ 13,817
Feb 23, 9 PM $ 1
-0.03%
$ 1 billion $ 13,873
Feb 23, 8 PM $ 1
-0.04%
$ 1 billion $ 13,845
Feb 23, 7 PM $ 1
+0.02%
$ 1 billion $ 13,835
Feb 23, 6 PM $ 1
+0.08%
$ 1 billion $ 13,870
Feb 23, 5 PM $ 1
+0.00%
$ 1 billion $ 13,870
Feb 23, 4 PM $ 1
+0.00%
$ 1 billion $ 13,953
Feb 23, 3 PM $ 1
-0.05%
$ 1 billion $ 13,990
Feb 23, 2 PM $ 1
+0.06%
$ 1 billion $ 13,986
Feb 23, 1 PM $ 1
+0.02%
$ 1 billion $ 14,008
Feb 23, 12 PM $ 1
-0.03%
$ 1 billion $ 14,016
Feb 23, 11 AM $ 1
+0.00%
$ 1 billion $ 14,005
Feb 23, 10 AM $ 1
+0.05%
$ 1 billion $ 14,037
Feb 23, 9 AM $ 1
-0.08%
$ 1 billion $ 14,011
Feb 23, 8 AM $ 1
+0.04%
$ 1 billion $ 14,024
Feb 23, 7 AM $ 1
-0.05%
$ 1 billion $ 14,026
Feb 23, 6 AM $ 1
+0.02%
$ 1 billion $ 14,059
Feb 23, 5 AM $ 1
-0.05%
$ 1 billion $ 14,053
Feb 23, 4 AM $ 1
-0.02%
$ 1 billion $ 14,021
Feb 23, 3 AM $ 1
+0.06%
$ 1 billion $ 14,047
Feb 23, 2 AM $ 1
-0.03%
$ 1 billion $ 14,040
Feb 23, 1 AM $ 1
+0.04%
$ 1 billion $ 14,038
Feb 23, 12 AM $ 1
-0.02%
$ 1 billion $ 14,040
Feb 22, 11 PM $ 1
+0.01%
$ 1 billion $ 14,034
Feb 22, 10 PM $ 1
+0.00%
$ 1 billion $ 14,046
Feb 22, 9 PM $ 1
+0.07%
$ 1 billion $ 14,029
Feb 22, 8 PM $ 1
-0.01%
$ 1 billion $ 14,018
Feb 22, 7 PM $ 1
-0.05%
$ 1 billion $ 14,069
Feb 22, 6 PM $ 1
-0.01%
$ 1 billion $ 14,048
Feb 22, 5 PM $ 1
+0.02%
$ 1 billion $ 13,984
Feb 22, 4 PM $ 1
-0.03%
$ 1 billion $ 13,970
Feb 22, 3 PM $ 1
-0.03%
$ 1 billion $ 13,959
Feb 22, 2 PM $ 1
-0.01%
$ 1 billion $ 13,948
Feb 22, 1 PM $ 1
+0.04%
$ 1 billion $ 13,909
Feb 22, 12 PM $ 1
-0.04%
$ 1 billion $ 13,903
Feb 22, 11 AM $ 1
-0.06%
$ 1 billion $ 13,952
Feb 22, 10 AM $ 1
+0.00%
$ 1 billion $ 13,907
Feb 22, 9 AM $ 1
+0.07%
$ 1 billion $ 13,933
Feb 22, 8 AM $ 1
-0.01%
$ 1 billion $ 13,972
Feb 22, 7 AM $ 1
-0.01%
$ 1 billion $ 13,993
Feb 22, 6 AM $ 1
-0.03%
$ 1 billion $ 13,948
Feb 22, 5 AM $ 1
+0.02%
$ 1 billion $ 13,976
Feb 22, 4 AM $ 1
-0.03%
$ 1 billion $ 13,992
Feb 22, 3 AM $ 1
+0.04%
$ 1 billion $ 13,952