HAVA Historical Data

HAVA Page 33
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 1
+0.04%
$ 1 billion $ 13,952
Feb 22, 2 AM $ 1
+0.03%
$ 1 billion $ 14,007
Feb 22, 1 AM $ 1
-0.02%
$ 1 billion $ 14,014
Feb 22, 12 AM $ 1
+0.05%
$ 1 billion $ 13,988
Feb 21, 11 PM $ 1
+0.06%
$ 1 billion $ 14,015
Feb 21, 10 PM $ 1
+0.00%
$ 1 billion $ 14,019
Feb 21, 9 PM $ 1
+0.03%
$ 1 billion $ 14,000
Feb 21, 8 PM $ 1
-0.07%
$ 1 billion $ 14,022
Feb 21, 7 PM $ 1
-0.01%
$ 1 billion $ 13,968
Feb 21, 6 PM $ 1
+0.07%
$ 1 billion $ 13,958
Feb 21, 5 PM $ 1
-0.07%
$ 1 billion $ 13,976
Feb 21, 4 PM $ 1
-0.03%
$ 1 billion $ 13,959
Feb 21, 3 PM $ 1
+0.00%
$ 1 billion $ 13,967
Feb 21, 2 PM $ 1
+0.00%
$ 1 billion $ 13,908
Feb 21, 1 PM $ 1
+0.00%
$ 1 billion $ 13,908
Feb 21, 12 PM $ 1
-0.01%
$ 1 billion $ 13,936
Feb 21, 11 AM $ 1
+0.00%
$ 1 billion $ 13,947
Feb 21, 10 AM $ 1
+0.03%
$ 1 billion $ 13,958
Feb 21, 9 AM $ 1
-0.01%
$ 1 billion $ 13,954
Feb 21, 8 AM $ 1
+0.03%
$ 1 billion $ 13,951
Feb 21, 7 AM $ 1
-0.07%
$ 1 billion $ 13,938
Feb 21, 6 AM $ 1
-0.01%
$ 1 billion $ 13,959
Feb 21, 5 AM $ 1
+0.01%
$ 1 billion $ 13,991
Feb 21, 4 AM $ 1
+0.02%
$ 1 billion $ 14,002
Feb 21, 3 AM $ 1
-0.05%
$ 1 billion $ 13,981
Feb 21, 2 AM $ 1
+0.03%
$ 1 billion $ 13,898
Feb 21, 1 AM $ 1
+0.02%
$ 1 billion $ 13,904
Feb 21, 12 AM $ 1
-0.02%
$ 1 billion $ 13,946
Feb 20, 11 PM $ 1
+0.03%
$ 1 billion $ 13,931
Feb 20, 10 PM $ 1
-0.03%
$ 1 billion $ 13,894
Feb 20, 9 PM $ 1
-0.03%
$ 1 billion $ 13,891
Feb 20, 8 PM $ 1
+0.07%
$ 1 billion $ 13,913
Feb 20, 7 PM $ 1
+0.01%
$ 1 billion $ 13,928
Feb 20, 6 PM $ 1
+0.00%
$ 1 billion $ 13,909
Feb 20, 5 PM $ 1
-0.03%
$ 1 billion $ 13,929
Feb 20, 4 PM $ 1
+0.03%
$ 1 billion $ 13,915
Feb 20, 3 PM $ 1
-0.03%
$ 1 billion $ 13,920
Feb 20, 2 PM $ 1
+0.06%
$ 1 billion $ 13,952
Feb 20, 1 PM $ 1
-0.01%
$ 1 billion $ 13,940
Feb 20, 12 PM $ 1
-0.03%
$ 1 billion $ 13,925
Feb 20, 11 AM $ 1
+0.05%
$ 1 billion $ 13,878
Feb 20, 10 AM $ 1
-0.03%
$ 1 billion $ 13,859
Feb 20, 9 AM $ 1
+0.05%
$ 1 billion $ 13,893
Feb 20, 8 AM $ 1
+0.03%
$ 1 billion $ 13,891
Feb 20, 7 AM $ 1
-0.01%
$ 1 billion $ 13,873
Feb 20, 6 AM $ 1
+0.05%
$ 1 billion $ 13,886
Feb 20, 5 AM $ 1
+0.02%
$ 1 billion $ 13,899
Feb 20, 4 AM $ 1
+0.02%
$ 1 billion $ 13,865
Feb 20, 3 AM $ 1
+0.00%
$ 1 billion $ 13,884
Feb 20, 2 AM $ 1
-0.03%
$ 1 billion $ 13,931