HAVA Historical Data

HAVA Page 34
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 1
-0.03%
$ 1 billion $ 13,931
Feb 20, 1 AM $ 1
+0.02%
$ 1 billion $ 13,938
Feb 20, 12 AM $ 1
+0.00%
$ 1 billion $ 13,911
Feb 19, 11 PM $ 1
+0.06%
$ 1 billion $ 13,925
Feb 19, 10 PM $ 1
-0.02%
$ 1 billion $ 13,901
Feb 19, 9 PM $ 1
-0.06%
$ 1 billion $ 13,895
Feb 19, 8 PM $ 1
+0.00%
$ 1 billion $ 13,875
Feb 19, 7 PM $ 1
-0.02%
$ 1 billion $ 13,876
Feb 19, 6 PM $ 1
-0.03%
$ 1 billion $ 13,889
Feb 19, 5 PM $ 1
-0.07%
$ 1 billion $ 13,895
Feb 19, 4 PM $ 1
-0.02%
$ 1 billion $ 13,932
Feb 19, 3 PM $ 1
-0.02%
$ 1 billion $ 13,918
Feb 19, 2 PM $ 1
+0.02%
$ 1 billion $ 13,896
Feb 19, 1 PM $ 1
+0.04%
$ 1 billion $ 13,919
Feb 19, 12 PM $ 1
+0.04%
$ 1 billion $ 13,947
Feb 19, 11 AM $ 1
-0.02%
$ 1 billion $ 13,947
Feb 19, 10 AM $ 1
-0.01%
$ 1 billion $ 13,998
Feb 19, 9 AM $ 1
+0.02%
$ 1 billion $ 13,980
Feb 19, 8 AM $ 1
-0.06%
$ 1 billion $ 13,939
Feb 19, 7 AM $ 1
+0.07%
$ 1 billion $ 13,935
Feb 19, 6 AM $ 1
+0.00%
$ 1 billion $ 13,927
Feb 19, 5 AM $ 1
-0.04%
$ 1 billion $ 13,928
Feb 19, 4 AM $ 1
-0.03%
$ 1 billion $ 13,969
Feb 19, 3 AM $ 1
+0.05%
$ 1 billion $ 13,942
Feb 19, 2 AM $ 1
-0.03%
$ 1 billion $ 13,908
Feb 19, 1 AM $ 1
+0.04%
$ 1 billion $ 13,911
Feb 19, 12 AM $ 1
-0.02%
$ 1 billion $ 13,899
Feb 18, 11 PM $ 1
+0.06%
$ 1 billion $ 13,884
Feb 18, 10 PM $ 1
+0.00%
$ 1 billion $ 13,930
Feb 18, 9 PM $ 1
-0.04%
$ 1 billion $ 13,941
Feb 18, 8 PM $ 1
+0.00%
$ 1 billion $ 13,922
Feb 18, 7 PM $ 1
-0.04%
$ 1 billion $ 13,931
Feb 18, 6 PM $ 1
+0.02%
$ 1 billion $ 13,942
Feb 18, 5 PM $ 1
+0.08%
$ 1 billion $ 13,919
Feb 18, 4 PM $ 1
-0.07%
$ 1 billion $ 13,906
Feb 18, 3 PM $ 1
+0.01%
$ 1 billion $ 13,971
Feb 18, 2 PM $ 1
+0.03%
$ 1 billion $ 14,005
Feb 18, 1 PM $ 1
-0.03%
$ 1 billion $ 14,013
Feb 18, 12 PM $ 1
+0.02%
$ 1 billion $ 13,995
Feb 18, 11 AM $ 1
-0.05%
$ 1 billion $ 14,013
Feb 18, 10 AM $ 1
+0.01%
$ 1 billion $ 13,977
Feb 18, 9 AM $ 1
+0.05%
$ 1 billion $ 13,969
Feb 18, 8 AM $ 1
+0.06%
$ 1 billion $ 13,950
Feb 18, 7 AM $ 1
+0.00%
$ 1 billion $ 13,949
Feb 18, 6 AM $ 1
+0.01%
$ 1 billion $ 13,922
Feb 18, 5 AM $ 1
-0.03%
$ 1 billion $ 13,858
Feb 18, 4 AM $ 1
-0.03%
$ 1 billion $ 13,856
Feb 18, 3 AM $ 1
+0.07%
$ 1 billion $ 13,872
Feb 18, 2 AM $ 1
-0.02%
$ 1 billion $ 13,876
Feb 18, 1 AM $ 1
-0.05%
$ 1 billion $ 13,839