HAVA Historical Data

HAVA Page 35
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 1
-0.05%
$ 1 billion $ 13,839
Feb 18, 12 AM $ 1
+0.03%
$ 1 billion $ 13,890
Feb 17, 11 PM $ 1
-0.08%
$ 1 billion $ 13,874
Feb 17, 10 PM $ 1
+0.02%
$ 1 billion $ 13,885
Feb 17, 9 PM $ 1
-0.01%
$ 1 billion $ 13,850
Feb 17, 8 PM $ 1
-0.01%
$ 1 billion $ 13,867
Feb 17, 7 PM $ 1
+0.02%
$ 1 billion $ 13,824
Feb 17, 6 PM $ 1
-0.08%
$ 1 billion $ 13,817
Feb 17, 5 PM $ 1
+0.04%
$ 1 billion $ 13,791
Feb 17, 4 PM $ 1
+0.02%
$ 1 billion $ 13,819
Feb 17, 3 PM $ 1
+0.00%
$ 1 billion $ 13,779
Feb 17, 2 PM $ 1
-0.06%
$ 1 billion $ 13,746
Feb 17, 1 PM $ 1
-0.02%
$ 1 billion $ 13,732
Feb 17, 12 PM $ 1
+0.01%
$ 1 billion $ 13,726
Feb 17, 11 AM $ 1
-0.04%
$ 1 billion $ 13,767
Feb 17, 10 AM $ 1
+0.00%
$ 1 billion $ 13,765
Feb 17, 9 AM $ 1
+0.02%
$ 1 billion $ 13,782
Feb 17, 8 AM $ 1
+0.01%
$ 1 billion $ 13,811
Feb 17, 7 AM $ 1
+0.00%
$ 1 billion $ 13,834
Feb 17, 6 AM $ 1
-0.04%
$ 1 billion $ 13,836
Feb 17, 5 AM $ 1
+0.04%
$ 1 billion $ 13,862
Feb 17, 4 AM $ 1
+0.02%
$ 1 billion $ 13,869
Feb 17, 3 AM $ 1
-0.05%
$ 1 billion $ 13,920
Feb 17, 2 AM $ 1
+0.04%
$ 1 billion $ 13,931
Feb 17, 1 AM $ 1
+0.00%
$ 1 billion $ 13,951
Feb 17, 12 AM $ 1
+0.03%
$ 1 billion $ 13,928
Feb 16, 11 PM $ 1
-0.05%
$ 1 billion $ 13,907
Feb 16, 10 PM $ 1
+0.05%
$ 1 billion $ 13,881
Feb 16, 9 PM $ 1
-0.02%
$ 1 billion $ 13,898
Feb 16, 8 PM $ 1
+0.00%
$ 1 billion $ 13,912
Feb 16, 7 PM $ 1
-0.06%
$ 1 billion $ 13,912
Feb 16, 6 PM $ 1
+0.02%
$ 1 billion $ 13,906
Feb 16, 5 PM $ 1
+0.02%
$ 1 billion $ 13,911
Feb 16, 4 PM $ 1
-0.05%
$ 1 billion $ 13,888
Feb 16, 3 PM $ 1
+0.00%
$ 1 billion $ 13,884
Feb 16, 2 PM $ 1
-0.01%
$ 1 billion $ 13,911
Feb 16, 1 PM $ 1
-0.02%
$ 1 billion $ 13,970
Feb 16, 12 PM $ 1
+0.04%
$ 1 billion $ 13,970
Feb 16, 11 AM $ 1
+0.01%
$ 1 billion $ 13,939
Feb 16, 10 AM $ 1
+0.04%
$ 1 billion $ 13,945
Feb 16, 9 AM $ 1
-0.07%
$ 1 billion $ 13,963
Feb 16, 8 AM $ 1
+0.02%
$ 1 billion $ 13,952
Feb 16, 7 AM $ 1
-0.07%
$ 1 billion $ 13,944
Feb 16, 6 AM $ 1
+0.06%
$ 1 billion $ 13,953
Feb 16, 5 AM $ 1
-0.03%
$ 1 billion $ 13,996
Feb 16, 4 AM $ 1
+0.06%
$ 1 billion $ 13,965
Feb 16, 3 AM $ 1
-0.03%
$ 1 billion $ 13,927
Feb 16, 2 AM $ 1
+0.02%
$ 1 billion $ 13,914
Feb 16, 1 AM $ 1
-0.01%
$ 1 billion $ 13,921
Feb 16, 12 AM $ 1
+0.05%
$ 1 billion $ 13,952