HAVA Historical Data

HAVA Page 36
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 1
+0.05%
$ 1 billion $ 13,952
Feb 15, 11 PM $ 1
+0.01%
$ 1 billion $ 13,946
Feb 15, 10 PM $ 1
-0.04%
$ 1 billion $ 13,970
Feb 15, 9 PM $ 1
-0.03%
$ 1 billion $ 13,998
Feb 15, 8 PM $ 1
+0.02%
$ 1 billion $ 13,947
Feb 15, 7 PM $ 1
-0.08%
$ 1 billion $ 13,973
Feb 15, 6 PM $ 1
+0.07%
$ 1 billion $ 13,984
Feb 15, 5 PM $ 1
-0.06%
$ 1 billion $ 14,023
Feb 15, 4 PM $ 1
+0.00%
$ 1 billion $ 14,001
Feb 15, 3 PM $ 1
-0.02%
$ 1 billion $ 14,016
Feb 15, 2 PM $ 1
-0.03%
$ 1 billion $ 13,975
Feb 15, 1 PM $ 1
+0.03%
$ 1 billion $ 13,933
Feb 15, 12 PM $ 1
-0.08%
$ 1 billion $ 13,915
Feb 15, 11 AM $ 1
+0.04%
$ 1 billion $ 13,936
Feb 15, 10 AM $ 1
-0.03%
$ 1 billion $ 13,933
Feb 15, 9 AM $ 1
+0.02%
$ 1 billion $ 13,914
Feb 15, 8 AM $ 1
+0.01%
$ 1 billion $ 13,918
Feb 15, 7 AM $ 1
-0.08%
$ 1 billion $ 13,920
Feb 15, 6 AM $ 1
-0.01%
$ 1 billion $ 13,913
Feb 15, 5 AM $ 1
+0.01%
$ 1 billion $ 13,868
Feb 15, 4 AM $ 1
-0.03%
$ 1 billion $ 13,864
Feb 15, 3 AM $ 1
-0.06%
$ 1 billion $ 13,881
Feb 15, 2 AM $ 1
+0.01%
$ 1 billion $ 13,915
Feb 15, 1 AM $ 1
+0.02%
$ 1 billion $ 13,916
Feb 15, 12 AM $ 1
+0.04%
$ 1 billion $ 13,892
Feb 14, 11 PM $ 1
-0.07%
$ 1 billion $ 13,902
Feb 14, 10 PM $ 1
-0.01%
$ 1 billion $ 13,901
Feb 14, 9 PM $ 1
+0.00%
$ 1 billion $ 13,873
Feb 14, 8 PM $ 1
+0.03%
$ 1 billion $ 13,920
Feb 14, 7 PM $ 1
-0.02%
$ 1 billion $ 13,926
Feb 14, 6 PM $ 1
+0.02%
$ 1 billion $ 13,945
Feb 14, 5 PM $ 1
+0.03%
$ 1 billion $ 13,934
Feb 14, 4 PM $ 1
+0.01%
$ 1 billion $ 13,943
Feb 14, 3 PM $ 1
-0.07%
$ 1 billion $ 13,937
Feb 14, 2 PM $ 1
+0.08%
$ 1 billion $ 13,946
Feb 14, 1 PM $ 1
+0.00%
$ 1 billion $ 13,979
Feb 14, 12 PM $ 1
-0.05%
$ 1 billion $ 13,996
Feb 14, 11 AM $ 1
+0.00%
$ 1 billion $ 13,983
Feb 14, 10 AM $ 1
+0.04%
$ 1 billion $ 13,937
Feb 14, 9 AM $ 1
-0.02%
$ 1 billion $ 13,979
Feb 14, 8 AM $ 1
-0.05%
$ 1 billion $ 13,954
Feb 14, 7 AM $ 1
+0.05%
$ 1 billion $ 13,970
Feb 14, 6 AM $ 1
-0.05%
$ 1 billion $ 14,004
Feb 14, 5 AM $ 1
+0.02%
$ 1 billion $ 14,014
Feb 14, 4 AM $ 1
+0.02%
$ 1 billion $ 14,019
Feb 14, 3 AM $ 1
+0.01%
$ 1 billion $ 14,009
Feb 14, 2 AM $ 1
+0.03%
$ 1 billion $ 13,963
Feb 14, 1 AM $ 1
-0.04%
$ 1 billion $ 13,953
Feb 14, 12 AM $ 1
+0.02%
$ 1 billion $ 13,949
Feb 13, 11 PM $ 1
+0.03%
$ 1 billion $ 14,007