HAVA Historical Data

HAVA Page 37
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 1
+0.01%
$ 1 billion $ 13,994
Feb 13, 9 PM $ 1
-0.05%
$ 1 billion $ 14,018
Feb 13, 8 PM $ 1
-0.05%
$ 1 billion $ 13,999
Feb 13, 7 PM $ 1
+0.00%
$ 1 billion $ 13,998
Feb 13, 6 PM $ 1
+0.05%
$ 1 billion $ 13,998
Feb 13, 5 PM $ 1
-0.08%
$ 1 billion $ 14,004
Feb 13, 4 PM $ 1
+0.06%
$ 1 billion $ 14,028
Feb 13, 3 PM $ 1
+0.04%
$ 1 billion $ 14,011
Feb 13, 2 PM $ 1
-0.02%
$ 1 billion $ 14,020
Feb 13, 1 PM $ 1
+0.01%
$ 1 billion $ 14,004
Feb 13, 12 PM $ 1
+0.00%
$ 1 billion $ 14,009
Feb 13, 11 AM $ 1
+0.05%
$ 1 billion $ 13,977
Feb 13, 10 AM $ 1
+0.05%
$ 1 billion $ 14,038
Feb 13, 9 AM $ 1
+0.01%
$ 1 billion $ 13,996
Feb 13, 8 AM $ 1
-0.02%
$ 1 billion $ 13,956
Feb 13, 7 AM $ 1
-0.01%
$ 1 billion $ 13,943
Feb 13, 6 AM $ 1
-0.04%
$ 1 billion $ 13,885
Feb 13, 5 AM $ 1
+0.06%
$ 1 billion $ 13,917
Feb 13, 4 AM $ 1
-0.03%
$ 1 billion $ 13,913
Feb 13, 3 AM $ 1
-0.04%
$ 1 billion $ 13,937
Feb 13, 2 AM $ 1
+0.05%
$ 1 billion $ 13,943
Feb 13, 1 AM $ 1
-0.03%
$ 1 billion $ 13,911
Feb 13, 12 AM $ 1
-0.03%
$ 1 billion $ 13,923
Feb 12, 11 PM $ 1
+0.07%
$ 1 billion $ 13,876
Feb 12, 10 PM $ 1
+0.00%
$ 1 billion $ 13,896
Feb 12, 9 PM $ 1
-0.03%
$ 1 billion $ 13,847
Feb 12, 8 PM $ 1
+0.03%
$ 1 billion $ 13,879
Feb 12, 7 PM $ 1
-0.01%
$ 1 billion $ 13,893
Feb 12, 6 PM $ 1
+0.04%
$ 1 billion $ 13,861
Feb 12, 5 PM $ 1
-0.08%
$ 1 billion $ 13,864
Feb 12, 4 PM $ 1
+0.03%
$ 1 billion $ 13,877
Feb 12, 3 PM $ 1
-0.04%
$ 1 billion $ 13,845
Feb 12, 2 PM $ 1
-0.05%
$ 1 billion $ 13,840
Feb 12, 1 PM $ 1
+0.00%
$ 1 billion $ 13,826
Feb 12, 12 PM $ 1
-0.01%
$ 1 billion $ 13,786
Feb 12, 11 AM $ 1
+0.02%
$ 1 billion $ 13,782
Feb 12, 10 AM $ 1
+0.01%
$ 1 billion $ 13,779
Feb 12, 9 AM $ 1
+0.01%
$ 1 billion $ 13,771
Feb 12, 8 AM $ 1
+0.02%
$ 1 billion $ 13,826
Feb 12, 7 AM $ 1
-0.01%
$ 1 billion $ 13,832
Feb 12, 6 AM $ 1
-0.05%
$ 1 billion $ 13,818
Feb 12, 5 AM $ 1
-0.02%
$ 1 billion $ 13,804
Feb 12, 4 AM $ 1
-0.01%
$ 1 billion $ 13,818
Feb 12, 3 AM $ 1
+0.07%
$ 1 billion $ 13,795
Feb 12, 2 AM $ 1
-0.04%
$ 1 billion $ 13,791
Feb 12, 1 AM $ 1
+0.04%
$ 1 billion $ 13,835
Feb 12, 12 AM $ 1
+0.04%
$ 1 billion $ 13,853
Feb 11, 11 PM $ 1
-0.04%
$ 1 billion $ 13,861
Feb 11, 10 PM $ 1
+0.03%
$ 1 billion $ 13,819
Feb 11, 9 PM $ 1
-0.03%
$ 1 billion $ 13,838