HAVA Historical Data

HAVA Page 39
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 1
+0.00%
$ 1 billion $ 13,834
Feb 9, 7 PM $ 1
-0.05%
$ 1 billion $ 13,837
Feb 9, 6 PM $ 1
+0.01%
$ 1 billion $ 13,812
Feb 9, 5 PM $ 1
+0.02%
$ 1 billion $ 13,780
Feb 9, 4 PM $ 1
+0.03%
$ 1 billion $ 13,752
Feb 9, 3 PM $ 1
+0.00%
$ 1 billion $ 13,730
Feb 9, 2 PM $ 1
-0.03%
$ 1 billion $ 13,724
Feb 9, 1 PM $ 1
+0.04%
$ 1 billion $ 13,707
Feb 9, 12 PM $ 1
+0.01%
$ 1 billion $ 13,711
Feb 9, 11 AM $ 1
-0.08%
$ 1 billion $ 13,713
Feb 9, 10 AM $ 1
+0.02%
$ 1 billion $ 13,683
Feb 9, 9 AM $ 1
-0.03%
$ 1 billion $ 13,669
Feb 9, 8 AM $ 1
+0.01%
$ 1 billion $ 13,702
Feb 9, 7 AM $ 1
-0.04%
$ 1 billion $ 13,682
Feb 9, 6 AM $ 1
+0.04%
$ 1 billion $ 13,673
Feb 9, 5 AM $ 1
-0.03%
$ 1 billion $ 13,666
Feb 9, 4 AM $ 1
+0.02%
$ 1 billion $ 13,686
Feb 9, 3 AM $ 1
-0.08%
$ 1 billion $ 13,677
Feb 9, 2 AM $ 1
+0.04%
$ 1 billion $ 13,703
Feb 9, 1 AM $ 1
-0.02%
$ 1 billion $ 13,705
Feb 9, 12 AM $ 1
-0.01%
$ 1 billion $ 13,711
Feb 8, 11 PM $ 1
+0.00%
$ 1 billion $ 13,696
Feb 8, 10 PM $ 1
+0.01%
$ 1 billion $ 13,663
Feb 8, 9 PM $ 1
-0.01%
$ 1 billion $ 13,609
Feb 8, 8 PM $ 1
+0.02%
$ 1 billion $ 13,647
Feb 8, 7 PM $ 1
+0.00%
$ 1 billion $ 13,703
Feb 8, 6 PM $ 1
-0.06%
$ 1 billion $ 13,738
Feb 8, 5 PM $ 1
+0.00%
$ 1 billion $ 13,760
Feb 8, 4 PM $ 1
+0.00%
$ 1 billion $ 13,784
Feb 8, 3 PM $ 1
+0.00%
$ 1 billion $ 13,769
Feb 8, 2 PM $ 1
+0.00%
$ 1 billion $ 13,820
Feb 8, 1 PM $ 1
-0.04%
$ 1 billion $ 13,819
Feb 8, 12 PM $ 1
+0.05%
$ 1 billion $ 13,836
Feb 8, 11 AM $ 1
+0.02%
$ 1 billion $ 13,822
Feb 8, 10 AM $ 1
+0.03%
$ 1 billion $ 13,841
Feb 8, 9 AM $ 1
+0.02%
$ 1 billion $ 13,870
Feb 8, 8 AM $ 1
+0.04%
$ 1 billion $ 13,847
Feb 8, 7 AM $ 1
-0.01%
$ 1 billion $ 13,843
Feb 8, 6 AM $ 1
+0.01%
$ 1 billion $ 13,823
Feb 8, 5 AM $ 1
-0.01%
$ 1 billion $ 13,843
Feb 8, 4 AM $ 1
-0.03%
$ 1 billion $ 13,853
Feb 8, 3 AM $ 1
-0.05%
$ 1 billion $ 13,879
Feb 8, 2 AM $ 1
+0.04%
$ 1 billion $ 13,831
Feb 8, 1 AM $ 1
+0.00%
$ 1 billion $ 13,825
Feb 8, 12 AM $ 1
+0.02%
$ 1 billion $ 13,838
Feb 7, 11 PM $ 1
+0.02%
$ 1 billion $ 13,873
Feb 7, 10 PM $ 1
-0.08%
$ 1 billion $ 13,869
Feb 7, 9 PM $ 1
+0.07%
$ 1 billion $ 13,935
Feb 7, 8 PM $ 1
-0.08%
$ 1 billion $ 13,902
Feb 7, 7 PM $ 1
+0.05%
$ 1 billion $ 13,842