HAVA Historical Data

HAVA Page 4
Date Close Price change Market cap Trading volume
10:34 AM $ 1
+0.00%
$ 1 billion $ 13,803
10:29 AM $ 1
+0.00%
$ 1 billion $ 13,799
10:23 AM $ 1
+0.00%
$ 1 billion $ 13,798
10:18 AM $ 1
+0.00%
$ 1 billion $ 13,802
10:13 AM $ 1
+0.00%
$ 1 billion $ 13,814
10:08 AM $ 1
+0.00%
$ 1 billion $ 13,813
10:03 AM $ 1
+0.00%
$ 1 billion $ 13,801
9:58 AM $ 1
+0.00%
$ 1 billion $ 13,803
9:53 AM $ 1
+0.00%
$ 1 billion $ 13,806
9:48 AM $ 1
+0.00%
$ 1 billion $ 13,803
9:43 AM $ 1
+0.00%
$ 1 billion $ 13,798
9:38 AM $ 1
+0.00%
$ 1 billion $ 13,798
9:33 AM $ 1
+0.00%
$ 1 billion $ 13,806
9:28 AM $ 1
+0.00%
$ 1 billion $ 13,788
9:23 AM $ 1
+0.00%
$ 1 billion $ 13,803
9:18 AM $ 1
+0.00%
$ 1 billion $ 13,798
9:13 AM $ 1
+0.00%
$ 1 billion $ 13,804
9:08 AM $ 1
+0.00%
$ 1 billion $ 13,810
9:03 AM $ 1
+0.00%
$ 1 billion $ 13,829
8:58 AM $ 1
+0.00%
$ 1 billion $ 13,839
8:53 AM $ 1
+0.00%
$ 1 billion $ 13,843
8:48 AM $ 1
+0.00%
$ 1 billion $ 13,833
8:43 AM $ 1
+0.00%
$ 1 billion $ 13,835
8:38 AM $ 1
+0.00%
$ 1 billion $ 13,841
8:33 AM $ 1
+0.00%
$ 1 billion $ 13,831
8:28 AM $ 1
+0.00%
$ 1 billion $ 13,823
8:23 AM $ 1
+0.00%
$ 1 billion $ 13,840
8:18 AM $ 1
+0.00%
$ 1 billion $ 13,833
8:13 AM $ 1
+0.00%
$ 1 billion $ 13,838
8:08 AM $ 1
+0.00%
$ 1 billion $ 13,835
8:03 AM $ 1
+0.00%
$ 1 billion $ 13,841
7:58 AM $ 1
+0.00%
$ 1 billion $ 13,847
7:53 AM $ 1
+0.00%
$ 1 billion $ 13,834
7:48 AM $ 1
+0.00%
$ 1 billion $ 13,826
7:43 AM $ 1
+0.00%
$ 1 billion $ 13,817
7:38 AM $ 1
+0.00%
$ 1 billion $ 13,825
7:33 AM $ 1
+0.00%
$ 1 billion $ 13,819
7:28 AM $ 1
+0.00%
$ 1 billion $ 13,816
7:23 AM $ 1
+0.00%
$ 1 billion $ 13,831
7:18 AM $ 1
+0.00%
$ 1 billion $ 13,825
7:13 AM $ 1
+0.00%
$ 1 billion $ 13,818
7:08 AM $ 1
+0.00%
$ 1 billion $ 13,818
7:03 AM $ 1
+0.00%
$ 1 billion $ 13,818
6:58 AM $ 1
+0.00%
$ 1 billion $ 13,827
6:53 AM $ 1
+0.00%
$ 1 billion $ 13,829
6:48 AM $ 1
+0.00%
$ 1 billion $ 13,835
6:43 AM $ 1
+0.00%
$ 1 billion $ 13,833
6:38 AM $ 1
+0.00%
$ 1 billion $ 13,843
6:33 AM $ 1
+0.00%
$ 1 billion $ 13,835
6:28 AM $ 1
+0.00%
$ 1 billion $ 13,838