HAVA Historical Data

HAVA Page 40
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 1
+0.05%
$ 1 billion $ 13,842
Feb 7, 6 PM $ 1
+0.03%
$ 1 billion $ 13,873
Feb 7, 5 PM $ 1
-0.04%
$ 1 billion $ 13,839
Feb 7, 4 PM $ 1
+0.06%
$ 1 billion $ 13,828
Feb 7, 3 PM $ 1
-0.04%
$ 1 billion $ 13,866
Feb 7, 2 PM $ 1
+0.04%
$ 1 billion $ 13,816
Feb 7, 1 PM $ 1
-0.07%
$ 1 billion $ 13,799
Feb 7, 12 PM $ 1
+0.06%
$ 1 billion $ 13,762
Feb 7, 11 AM $ 1
-0.07%
$ 1 billion $ 13,730
Feb 7, 10 AM $ 1
+0.08%
$ 1 billion $ 13,784
Feb 7, 9 AM $ 1
-0.08%
$ 1 billion $ 13,729
Feb 7, 8 AM $ 1
+0.02%
$ 1 billion $ 13,699
Feb 7, 7 AM $ 1
+0.03%
$ 1 billion $ 13,714
Feb 7, 6 AM $ 1
+0.01%
$ 1 billion $ 13,729
Feb 7, 5 AM $ 1
+0.02%
$ 1 billion $ 13,704
Feb 7, 4 AM $ 1
-0.05%
$ 1 billion $ 13,710
Feb 7, 3 AM $ 1
+0.01%
$ 1 billion $ 13,734
Feb 7, 2 AM $ 1
-0.01%
$ 1 billion $ 13,750
Feb 7, 1 AM $ 1
-0.01%
$ 1 billion $ 13,775
Feb 7, 12 AM $ 1
+0.01%
$ 1 billion $ 13,759
Feb 6, 11 PM $ 1
-0.02%
$ 1 billion $ 13,738
Feb 6, 10 PM $ 1
-0.06%
$ 1 billion $ 13,740
Feb 6, 9 PM $ 1
+0.04%
$ 1 billion $ 13,731
Feb 6, 8 PM $ 1
+0.03%
$ 1 billion $ 13,740
Feb 6, 7 PM $ 1
+0.00%
$ 1 billion $ 13,754
Feb 6, 6 PM $ 1
+0.04%
$ 1 billion $ 13,751
Feb 6, 5 PM $ 1
+0.01%
$ 1 billion $ 13,759
Feb 6, 4 PM $ 1
-0.01%
$ 1 billion $ 13,777
Feb 6, 3 PM $ 1
-0.06%
$ 1 billion $ 13,775
Feb 6, 2 PM $ 1
+0.03%
$ 1 billion $ 13,778
Feb 6, 1 PM $ 1
+0.00%
$ 1 billion $ 13,787
Feb 6, 12 PM $ 1
-0.04%
$ 1 billion $ 13,798
Feb 6, 11 AM $ 1
+0.06%
$ 1 billion $ 13,835
Feb 6, 10 AM $ 1
-0.02%
$ 1 billion $ 13,789
Feb 6, 9 AM $ 1
+0.01%
$ 1 billion $ 13,778
Feb 6, 8 AM $ 1
+0.00%
$ 1 billion $ 13,804
Feb 6, 7 AM $ 1
+0.01%
$ 1 billion $ 13,747
Feb 6, 6 AM $ 1
-0.02%
$ 1 billion $ 13,740
Feb 6, 5 AM $ 1
+0.00%
$ 1 billion $ 13,793
Feb 6, 4 AM $ 1
-0.02%
$ 1 billion $ 13,759
Feb 6, 3 AM $ 1
+0.00%
$ 1 billion $ 13,760
Feb 6, 2 AM $ 1
-0.01%
$ 1 billion $ 13,782
Feb 6, 1 AM $ 1
+0.00%
$ 1 billion $ 13,772
Feb 6, 12 AM $ 1
+0.02%
$ 1 billion $ 13,788
Feb 5, 11 PM $ 1
-0.08%
$ 1 billion $ 13,829
Feb 5, 10 PM $ 1
+0.04%
$ 1 billion $ 13,822
Feb 5, 9 PM $ 1
+0.02%
$ 1 billion $ 13,837
Feb 5, 8 PM $ 1
+0.04%
$ 1 billion $ 13,856
Feb 5, 7 PM $ 1
-0.08%
$ 1 billion $ 13,852
Feb 5, 6 PM $ 1
-0.02%
$ 1 billion $ 13,833