HAVA Historical Data

HAVA Page 42
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 1
+0.03%
$ 1 billion $ 13,830
Feb 3, 4 PM $ 1
+0.04%
$ 1 billion $ 13,838
Feb 3, 3 PM $ 1
-0.04%
$ 1 billion $ 13,815
Feb 3, 2 PM $ 1
+0.03%
$ 1 billion $ 13,798
Feb 3, 1 PM $ 1
+0.02%
$ 1 billion $ 13,773
Feb 3, 12 PM $ 1
-0.03%
$ 1 billion $ 13,782
Feb 3, 11 AM $ 1
+0.04%
$ 1 billion $ 13,804
Feb 3, 10 AM $ 1
+0.00%
$ 1 billion $ 13,821
Feb 3, 9 AM $ 1
-0.04%
$ 1 billion $ 13,877
Feb 3, 8 AM $ 1
-0.01%
$ 1 billion $ 13,909
Feb 3, 7 AM $ 1
+0.00%
$ 1 billion $ 13,910
Feb 3, 6 AM $ 1
-0.02%
$ 1 billion $ 13,872
Feb 3, 5 AM $ 1
-0.01%
$ 1 billion $ 13,870
Feb 3, 4 AM $ 1
+0.00%
$ 1 billion $ 13,874
Feb 3, 3 AM $ 1
-0.02%
$ 1 billion $ 13,897
Feb 3, 2 AM $ 1
+0.00%
$ 1 billion $ 13,889
Feb 3, 1 AM $ 1
+0.01%
$ 1 billion $ 13,881
Feb 3, 12 AM $ 1
-0.08%
$ 1 billion $ 13,876
Feb 2, 11 PM $ 1
-0.02%
$ 1 billion $ 13,894
Feb 2, 10 PM $ 1
+0.05%
$ 1 billion $ 13,922
Feb 2, 9 PM $ 1
+0.02%
$ 1 billion $ 13,892
Feb 2, 8 PM $ 1
+0.00%
$ 1 billion $ 13,897
Feb 2, 7 PM $ 1
+0.00%
$ 1 billion $ 13,895
Feb 2, 6 PM $ 1
+0.00%
$ 1 billion $ 13,915
Feb 2, 5 PM $ 1
+0.02%
$ 1 billion $ 13,918
Feb 2, 4 PM $ 1
+0.00%
$ 1 billion $ 13,907
Feb 2, 3 PM $ 1
-0.06%
$ 1 billion $ 13,942
Feb 2, 2 PM $ 1
+0.00%
$ 1 billion $ 13,970
Feb 2, 1 PM $ 1
+0.04%
$ 1 billion $ 13,951
Feb 2, 12 PM $ 1
-0.05%
$ 1 billion $ 13,933
Feb 2, 11 AM $ 1
+0.03%
$ 1 billion $ 13,912
Feb 2, 10 AM $ 1
+0.04%
$ 1 billion $ 13,916
Feb 2, 9 AM $ 1
+0.02%
$ 1 billion $ 13,900
Feb 2, 8 AM $ 1
+0.02%
$ 1 billion $ 13,912
Feb 2, 7 AM $ 1
+0.02%
$ 1 billion $ 13,916
Feb 2, 6 AM $ 1
+0.07%
$ 1 billion $ 13,938
Feb 2, 5 AM $ 1
-0.05%
$ 1 billion $ 13,948
Feb 2, 4 AM $ 1
-0.05%
$ 1 billion $ 13,976
Feb 2, 3 AM $ 1
+0.00%
$ 1 billion $ 13,965
Feb 2, 2 AM $ 1
-0.03%
$ 1 billion $ 14,027
Feb 2, 1 AM $ 1
+0.01%
$ 1 billion $ 13,998
Feb 2, 12 AM $ 1
+0.02%
$ 1 billion $ 14,015
Feb 1, 11 PM $ 1
-0.06%
$ 1 billion $ 13,991
Feb 1, 10 PM $ 1
+0.07%
$ 1 billion $ 13,964
Feb 1, 9 PM $ 1
-0.03%
$ 1 billion $ 13,984
Feb 1, 8 PM $ 1
+0.04%
$ 1 billion $ 13,938
Feb 1, 7 PM $ 1
-0.07%
$ 1 billion $ 13,925
Feb 1, 6 PM $ 1
+0.07%
$ 1 billion $ 13,931
Feb 1, 5 PM $ 1
-0.04%
$ 1 billion $ 13,938
Feb 1, 4 PM $ 1
+0.06%
$ 1 billion $ 13,913