HAVA Historical Data

HAVA Page 43
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 1
-0.05%
$ 1 billion $ 14,022
Mar 9, 9 PM $ 1
+0.01%
$ 1 billion $ 13,984
Mar 9, 8 PM $ 1
+0.04%
$ 1 billion $ 13,959
Mar 9, 7 PM $ 1
+0.00%
$ 1 billion $ 13,960
Mar 9, 6 PM $ 1
+0.00%
$ 1 billion $ 13,953
Mar 9, 5 PM $ 1
+0.01%
$ 1 billion $ 13,944
Mar 9, 4 PM $ 1
+0.05%
$ 1 billion $ 13,968
Mar 9, 3 PM $ 1
-0.02%
$ 1 billion $ 13,985
Mar 9, 2 PM $ 1
+0.04%
$ 1 billion $ 13,998
Mar 9, 1 PM $ 1
-0.07%
$ 1 billion $ 14,006
Mar 9, 12 PM $ 1
+0.05%
$ 1 billion $ 13,971
Mar 9, 11 AM $ 1
-0.04%
$ 1 billion $ 13,975
Mar 9, 10 AM $ 1
-0.01%
$ 1 billion $ 13,954
Mar 9, 9 AM $ 1
+0.05%
$ 1 billion $ 13,935
Mar 9, 8 AM $ 1
-0.01%
$ 1 billion $ 13,913
Mar 9, 7 AM $ 1
-0.04%
$ 1 billion $ 13,911
Mar 9, 6 AM $ 1
+0.04%
$ 1 billion $ 13,897
Mar 9, 5 AM $ 1
+0.00%
$ 1 billion $ 13,844
Mar 9, 4 AM $ 1
+0.01%
$ 1 billion $ 13,800
Mar 9, 3 AM $ 1
-0.01%
$ 1 billion $ 13,772
Mar 9, 2 AM $ 1
+0.06%
$ 1 billion $ 13,768
Mar 9, 1 AM $ 1
-0.01%
$ 1 billion $ 13,739
Mar 9, 12 AM $ 1
-0.02%
$ 1 billion $ 13,768
Mar 8, 11 PM $ 1
-0.02%
$ 1 billion $ 13,806
Mar 8, 10 PM $ 1
+0.06%
$ 1 billion $ 13,813
Mar 8, 9 PM $ 1
+0.04%
$ 1 billion $ 13,859
Mar 8, 8 PM $ 1
-0.06%
$ 1 billion $ 13,872
Mar 8, 7 PM $ 1
+0.07%
$ 1 billion $ 13,855
Mar 8, 6 PM $ 1
+0.01%
$ 1 billion $ 13,873
Mar 8, 5 PM $ 1
+0.08%
$ 1 billion $ 13,874
Mar 8, 4 PM $ 1
+0.00%
$ 1 billion $ 13,897
Mar 8, 3 PM $ 1
+0.00%
$ 1 billion $ 13,871
Mar 8, 2 PM $ 1
-0.03%
$ 1 billion $ 13,953
Mar 8, 1 PM $ 1
+0.02%
$ 1 billion $ 13,937
Mar 8, 12 PM $ 1
-0.03%
$ 1 billion $ 13,929
Mar 8, 11 AM $ 1
-0.02%
$ 1 billion $ 13,899
Mar 8, 10 AM $ 1
+0.02%
$ 1 billion $ 13,912
Mar 8, 9 AM $ 1
-0.05%
$ 1 billion $ 13,925
Mar 8, 8 AM $ 1
-0.04%
$ 1 billion $ 13,953
Mar 8, 7 AM $ 1
+0.06%
$ 1 billion $ 13,950
Mar 8, 6 AM $ 1
-0.06%
$ 1 billion $ 13,945
Mar 8, 5 AM $ 1
-0.01%
$ 1 billion $ 13,980
Mar 8, 4 AM $ 1
-0.01%
$ 1 billion $ 14,015
Mar 8, 3 AM $ 1
-0.04%
$ 1 billion $ 14,025
Mar 8, 2 AM $ 1
+0.02%
$ 1 billion $ 14,042
Mar 8, 1 AM $ 1
-0.02%
$ 1 billion $ 14,054
Mar 8, 12 AM $ 1
+0.07%
$ 1 billion $ 14,073
Mar 7, 11 PM $ 1
-0.01%
$ 1 billion $ 14,046
Mar 7, 10 PM $ 1
+0.01%
$ 1 billion $ 14,031
Mar 7, 9 PM $ 1
-0.02%
$ 1 billion $ 13,987