HAVA Historical Data

HAVA Page 43
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 1
+0.06%
$ 1 billion $ 13,913
Feb 1, 3 PM $ 1
-0.05%
$ 1 billion $ 13,932
Feb 1, 2 PM $ 1
+0.02%
$ 1 billion $ 13,916
Feb 1, 1 PM $ 1
-0.02%
$ 1 billion $ 13,914
Feb 1, 12 PM $ 1
+0.04%
$ 1 billion $ 13,924
Feb 1, 11 AM $ 1
-0.02%
$ 1 billion $ 13,910
Feb 1, 10 AM $ 1
+0.03%
$ 1 billion $ 13,874
Feb 1, 9 AM $ 1
-0.02%
$ 1 billion $ 13,865
Feb 1, 8 AM $ 1
-0.04%
$ 1 billion $ 13,841
Feb 1, 7 AM $ 1
-0.05%
$ 1 billion $ 13,849
Feb 1, 6 AM $ 1
+0.02%
$ 1 billion $ 13,870
Feb 1, 5 AM $ 1
+0.02%
$ 1 billion $ 13,849
Feb 1, 4 AM $ 1
+0.04%
$ 1 billion $ 13,845
Feb 1, 3 AM $ 1
+0.00%
$ 1 billion $ 13,834
Feb 1, 2 AM $ 1
+0.01%
$ 1 billion $ 13,763
Feb 1, 1 AM $ 1
-0.02%
$ 1 billion $ 13,768
Feb 1, 12 AM $ 1
-0.04%
$ 1 billion $ 13,756
Jan 31, 11 PM $ 1
+0.04%
$ 1 billion $ 13,734
Jan 31, 10 PM $ 1
-0.03%
$ 1 billion $ 13,765
Jan 31, 9 PM $ 1
-0.01%
$ 1 billion $ 13,780
Jan 31, 8 PM $ 1
+0.02%
$ 1 billion $ 13,813
Jan 31, 7 PM $ 1
-0.07%
$ 1 billion $ 13,805
Jan 31, 6 PM $ 1
+0.06%
$ 1 billion $ 13,821
Jan 31, 5 PM $ 1
+0.00%
$ 1 billion $ 13,831
Jan 31, 4 PM $ 1
-0.01%
$ 1 billion $ 13,819
Jan 31, 3 PM $ 1
+0.00%
$ 1 billion $ 13,742
Jan 31, 2 PM $ 1
+0.02%
$ 1 billion $ 13,732
Jan 31, 1 PM $ 1
+0.03%
$ 1 billion $ 13,723
Jan 31, 12 PM $ 1
-0.04%
$ 1 billion $ 13,730
Jan 31, 11 AM $ 1
+0.00%
$ 1 billion $ 13,744
Jan 31, 10 AM $ 1
+0.04%
$ 1 billion $ 13,790
Jan 31, 9 AM $ 1
-0.03%
$ 1 billion $ 13,779
Jan 31, 8 AM $ 1
-0.04%
$ 1 billion $ 13,790
Jan 31, 7 AM $ 1
+0.06%
$ 1 billion $ 13,792
Jan 31, 6 AM $ 1
-0.03%
$ 1 billion $ 13,776
Jan 31, 5 AM $ 1
-0.01%
$ 1 billion $ 13,787
Jan 31, 4 AM $ 1
+0.00%
$ 1 billion $ 13,813
Jan 31, 3 AM $ 1
-0.01%
$ 1 billion $ 13,811
Jan 31, 2 AM $ 1
-0.01%
$ 1 billion $ 13,832
Jan 31, 1 AM $ 1
+0.06%
$ 1 billion $ 13,818
Jan 31, 12 AM $ 1
+0.02%
$ 1 billion $ 13,812
Jan 30, 11 PM $ 1
-0.02%
$ 1 billion $ 13,822
Jan 30, 10 PM $ 1
+0.06%
$ 1 billion $ 13,796
Jan 30, 9 PM $ 1
+0.00%
$ 1 billion $ 13,801
Jan 30, 8 PM $ 1
-0.02%
$ 1 billion $ 13,781
Jan 30, 7 PM $ 1
+0.03%
$ 1 billion $ 13,812
Jan 30, 6 PM $ 1
-0.03%
$ 1 billion $ 13,810
Jan 30, 5 PM $ 1
+0.00%
$ 1 billion $ 13,790
Jan 30, 4 PM $ 1
+0.03%
$ 1 billion $ 13,841
Jan 30, 3 PM $ 1
-0.02%
$ 1 billion $ 13,885