HAVA Historical Data

HAVA Page 44
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 1
-0.02%
$ 1 billion $ 13,885
Jan 30, 2 PM $ 1
-0.01%
$ 1 billion $ 13,923
Jan 30, 1 PM $ 1
-0.03%
$ 1 billion $ 13,934
Jan 30, 12 PM $ 1
-0.02%
$ 1 billion $ 13,955
Jan 30, 11 AM $ 1
+0.03%
$ 1 billion $ 13,980
Jan 30, 10 AM $ 1
-0.02%
$ 1 billion $ 13,941
Jan 30, 9 AM $ 1
+0.00%
$ 1 billion $ 13,955
Jan 30, 8 AM $ 1
-0.01%
$ 1 billion $ 13,989
Jan 30, 7 AM $ 1
-0.01%
$ 1 billion $ 13,988
Jan 30, 6 AM $ 1
+0.05%
$ 1 billion $ 13,962
Jan 30, 5 AM $ 1
+0.05%
$ 1 billion $ 13,938
Jan 30, 4 AM $ 1
+0.03%
$ 1 billion $ 13,934
Jan 30, 3 AM $ 1
-0.01%
$ 1 billion $ 13,973
Jan 30, 2 AM $ 1
-0.06%
$ 1 billion $ 13,962
Jan 30, 1 AM $ 1
+0.04%
$ 1 billion $ 14,003
Jan 30, 12 AM $ 1
-0.02%
$ 1 billion $ 14,026
Jan 29, 11 PM $ 1
-0.04%
$ 1 billion $ 14,033
Jan 29, 10 PM $ 1
-0.01%
$ 1 billion $ 14,068
Jan 29, 9 PM $ 1
+0.06%
$ 1 billion $ 14,040
Jan 29, 8 PM $ 1
+0.00%
$ 1 billion $ 14,052
Jan 29, 7 PM $ 1
+0.00%
$ 1 billion $ 14,029
Jan 29, 6 PM $ 1
-0.01%
$ 1 billion $ 14,041
Jan 29, 5 PM $ 1
-0.01%
$ 1 billion $ 14,048
Jan 29, 4 PM $ 1
+0.01%
$ 1 billion $ 14,024
Jan 29, 3 PM $ 1
-0.01%
$ 1 billion $ 14,051
Jan 29, 2 PM $ 1
+0.02%
$ 1 billion $ 14,038
Jan 29, 1 PM $ 1
+0.03%
$ 1 billion $ 13,998
Jan 29, 12 PM $ 1
-0.02%
$ 1 billion $ 13,985
Jan 29, 11 AM $ 1
+0.03%
$ 1 billion $ 13,973
Jan 29, 10 AM $ 1
+0.02%
$ 1 billion $ 14,000
Jan 29, 9 AM $ 1
+0.02%
$ 1 billion $ 13,986
Jan 29, 8 AM $ 1
-0.02%
$ 1 billion $ 13,957
Jan 29, 7 AM $ 1
+0.03%
$ 1 billion $ 13,908
Jan 29, 6 AM $ 1
+0.04%
$ 1 billion $ 13,928
Jan 29, 5 AM $ 1
-0.03%
$ 1 billion $ 13,936
Jan 29, 4 AM $ 1
+0.00%
$ 1 billion $ 13,940
Jan 29, 3 AM $ 1
+0.04%
$ 1 billion $ 13,928
Jan 29, 2 AM $ 1
+0.03%
$ 1 billion $ 13,930
Jan 29, 1 AM $ 1
+0.04%
$ 1 billion $ 13,932
Jan 29, 12 AM $ 1
-0.03%
$ 1 billion $ 13,934
Jan 28, 11 PM $ 1
-0.07%
$ 1 billion $ 13,928
Jan 28, 10 PM $ 1
-0.03%
$ 1 billion $ 13,929
Jan 28, 9 PM $ 1
+0.03%
$ 1 billion $ 13,907
Jan 28, 8 PM $ 1
-0.01%
$ 1 billion $ 13,893
Jan 28, 7 PM $ 1
+0.00%
$ 1 billion $ 13,907
Jan 28, 6 PM $ 1
-0.07%
$ 1 billion $ 13,909
Jan 28, 5 PM $ 1
+0.01%
$ 1 billion $ 13,924
Jan 28, 4 PM $ 1
+0.03%
$ 1 billion $ 13,919
Jan 28, 3 PM $ 1
+0.01%
$ 1 billion $ 13,877
Jan 28, 2 PM $ 1
+0.03%
$ 1 billion $ 13,863