HAVA Historical Data

HAVA Page 45
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 1
+0.03%
$ 1 billion $ 13,863
Jan 28, 1 PM $ 1
-0.03%
$ 1 billion $ 13,921
Jan 28, 12 PM $ 1
+0.00%
$ 1 billion $ 13,869
Jan 28, 11 AM $ 1
-0.04%
$ 1 billion $ 13,868
Jan 28, 10 AM $ 1
+0.03%
$ 1 billion $ 13,897
Jan 28, 9 AM $ 1
+0.04%
$ 1 billion $ 13,902
Jan 28, 8 AM $ 1
+0.00%
$ 1 billion $ 13,914
Jan 28, 7 AM $ 1
-0.05%
$ 1 billion $ 13,909
Jan 28, 6 AM $ 1
+0.07%
$ 1 billion $ 13,945
Jan 28, 5 AM $ 1
-0.06%
$ 1 billion $ 13,945
Jan 28, 4 AM $ 1
+0.03%
$ 1 billion $ 13,931
Jan 28, 3 AM $ 1
+0.05%
$ 1 billion $ 13,930
Jan 28, 2 AM $ 1
-0.03%
$ 1 billion $ 13,923
Jan 28, 1 AM $ 1
-0.06%
$ 1 billion $ 13,890
Jan 28, 12 AM $ 1
-0.05%
$ 1 billion $ 13,862
Jan 27, 11 PM $ 1
+0.06%
$ 1 billion $ 13,852
Jan 27, 10 PM $ 1
+0.00%
$ 1 billion $ 13,865
Jan 27, 9 PM $ 1
-0.02%
$ 1 billion $ 13,840
Jan 27, 8 PM $ 1
+0.03%
$ 1 billion $ 13,797
Jan 27, 7 PM $ 1
-0.02%
$ 1 billion $ 13,828
Jan 27, 6 PM $ 1
+0.07%
$ 1 billion $ 13,827
Jan 27, 5 PM $ 1
+0.00%
$ 1 billion $ 13,827
Jan 27, 4 PM $ 1
+0.00%
$ 1 billion $ 13,809
Jan 27, 3 PM $ 1
-0.08%
$ 1 billion $ 13,775
Jan 27, 2 PM $ 1
+0.05%
$ 1 billion $ 13,798
Jan 27, 1 PM $ 1
+0.02%
$ 1 billion $ 13,803
Jan 27, 12 PM $ 1
-0.02%
$ 1 billion $ 13,866
Jan 27, 11 AM $ 1
+0.00%
$ 1 billion $ 13,858
Jan 27, 10 AM $ 1
-0.01%
$ 1 billion $ 13,823
Jan 27, 9 AM $ 1
+0.00%
$ 1 billion $ 13,807
Jan 27, 8 AM $ 1
+0.05%
$ 1 billion $ 13,792
Jan 27, 7 AM $ 1
-0.01%
$ 1 billion $ 13,858
Jan 27, 6 AM $ 1
+0.03%
$ 1 billion $ 13,815
Jan 27, 5 AM $ 1
-0.08%
$ 1 billion $ 13,780
Jan 27, 4 AM $ 1
+0.02%
$ 1 billion $ 13,777
Jan 27, 3 AM $ 1
+0.00%
$ 1 billion $ 13,814
Jan 27, 2 AM $ 1
-0.02%
$ 1 billion $ 13,843
Jan 27, 1 AM $ 1
-0.05%
$ 1 billion $ 13,852
Jan 27, 12 AM $ 1
+0.01%
$ 1 billion $ 13,850
Jan 26, 11 PM $ 1
+0.00%
$ 1 billion $ 13,900
Jan 26, 10 PM $ 1
+0.08%
$ 1 billion $ 13,907
Jan 26, 9 PM $ 1
-0.02%
$ 1 billion $ 13,953
Jan 26, 8 PM $ 1
+0.05%
$ 1 billion $ 13,994
Jan 26, 7 PM $ 1
+0.05%
$ 1 billion $ 13,950
Jan 26, 6 PM $ 1
+0.00%
$ 1 billion $ 13,986
Jan 26, 5 PM $ 1
+0.02%
$ 1 billion $ 13,995
Jan 26, 4 PM $ 1
+0.00%
$ 1 billion $ 14,034
Jan 26, 3 PM $ 1
+0.00%
$ 1 billion $ 14,061
Jan 26, 2 PM $ 1
-0.02%
$ 1 billion $ 14,031
Jan 26, 1 PM $ 1
-0.02%
$ 1 billion $ 14,030