HAVA Historical Data

HAVA Page 45
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 1
-0.04%
$ 1 billion $ 13,844
Mar 5, 5 PM $ 1
+0.02%
$ 1 billion $ 13,879
Mar 5, 4 PM $ 1
+0.01%
$ 1 billion $ 13,934
Mar 5, 3 PM $ 1
-0.02%
$ 1 billion $ 13,926
Mar 5, 2 PM $ 1
-0.04%
$ 1 billion $ 13,941
Mar 5, 1 PM $ 1
+0.05%
$ 1 billion $ 13,917
Mar 5, 12 PM $ 1
+0.06%
$ 1 billion $ 13,876
Mar 5, 11 AM $ 1
+0.00%
$ 1 billion $ 13,957
Mar 5, 10 AM $ 1
-0.01%
$ 1 billion $ 13,960
Mar 5, 9 AM $ 1
-0.08%
$ 1 billion $ 13,945
Mar 5, 8 AM $ 1
-0.02%
$ 1 billion $ 13,927
Mar 5, 7 AM $ 1
+0.01%
$ 1 billion $ 13,973
Mar 5, 6 AM $ 1
+0.02%
$ 1 billion $ 14,003
Mar 5, 5 AM $ 1
-0.02%
$ 1 billion $ 13,973
Mar 5, 4 AM $ 1
-0.01%
$ 1 billion $ 13,944
Mar 5, 3 AM $ 1
+0.06%
$ 1 billion $ 13,954
Mar 5, 2 AM $ 1
-0.06%
$ 1 billion $ 13,974
Mar 5, 1 AM $ 1
+0.01%
$ 1 billion $ 13,997
Mar 5, 12 AM $ 1
-0.07%
$ 1 billion $ 13,967
Mar 4, 11 PM $ 1
-0.01%
$ 1 billion $ 13,941
Mar 4, 10 PM $ 1
+0.07%
$ 1 billion $ 13,943
Mar 4, 9 PM $ 1
-0.04%
$ 1 billion $ 13,939
Mar 4, 8 PM $ 1
+0.04%
$ 1 billion $ 13,947
Mar 4, 7 PM $ 1
-0.05%
$ 1 billion $ 13,998
Mar 4, 6 PM $ 1
+0.01%
$ 1 billion $ 13,977
Mar 4, 5 PM $ 1
+0.04%
$ 1 billion $ 13,987
Mar 4, 4 PM $ 1
-0.06%
$ -- $ 13,947
Mar 4, 1 PM $ 1
+0.00%
$ 1 billion $ 14,026
Mar 4, 12 PM $ 1
+0.03%
$ 1 billion $ 14,024
Mar 4, 11 AM $ 1
+0.00%
$ 1 billion $ 13,971
Mar 4, 9 AM $ 1
-0.06%
$ 1 billion $ 13,990
Mar 4, 8 AM $ 1
+0.06%
$ 1 billion $ 13,985
Mar 4, 7 AM $ 1
+0.01%
$ 1 billion $ 13,971
Mar 4, 6 AM $ 1
+0.02%
$ 1 billion $ 13,972
Mar 4, 5 AM $ 1
-0.03%
$ 1 billion $ 13,982
Mar 4, 4 AM $ 1
+0.02%
$ 1 billion $ 13,993
Mar 4, 3 AM $ 1
+0.05%
$ 1 billion $ 13,995
Mar 4, 2 AM $ 1
+0.01%
$ 1 billion $ 13,935
Mar 4, 1 AM $ 1
+0.03%
$ 1 billion $ 13,927
Mar 4, 12 AM $ 1
-0.03%
$ 1 billion $ 13,947
Mar 3, 11 PM $ 1
+0.06%
$ 1 billion $ 13,943
Mar 3, 10 PM $ 1
-0.04%
$ 1 billion $ 13,940
Mar 3, 9 PM $ 1
+0.03%
$ 1 billion $ 13,932
Mar 3, 8 PM $ 1
-0.04%
$ 1 billion $ 13,956
Mar 3, 7 PM $ 1
+0.03%
$ 1 billion $ 13,942
Mar 3, 6 PM $ 1
-0.06%
$ 1 billion $ 13,921
Mar 3, 5 PM $ 1
+0.01%
$ 1 billion $ 13,903
Mar 3, 4 PM $ 1
-0.01%
$ 1 billion $ 13,910
Mar 3, 3 PM $ 1
+0.02%
$ 1 billion $ 13,897
Mar 3, 2 PM $ 1
+0.01%
$ 1 billion $ 13,890