HAVA Historical Data

HAVA Page 46
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 1
+0.04%
$ 1 billion $ 13,851
Mar 3, 12 PM $ 1
-0.06%
$ 1 billion $ 13,814
Mar 3, 11 AM $ 1
+0.00%
$ 1 billion $ 13,847
Mar 3, 10 AM $ 1
+0.02%
$ 1 billion $ 13,850
Mar 3, 9 AM $ 1
+0.01%
$ 1 billion $ 13,828
Mar 3, 8 AM $ 1
+0.01%
$ 1 billion $ 13,818
Mar 3, 7 AM $ 1
+0.02%
$ 1 billion $ 13,798
Mar 3, 6 AM $ 1
-0.08%
$ 1 billion $ 13,778
Mar 3, 5 AM $ 1
+0.08%
$ 1 billion $ 13,758
Mar 3, 4 AM $ 1
-0.07%
$ 1 billion $ 13,763
Mar 3, 3 AM $ 1
+0.03%
$ 1 billion $ 13,740
Mar 3, 2 AM $ 1
+0.03%
$ 1 billion $ 13,738
Mar 3, 1 AM $ 1
+0.00%
$ 1 billion $ 13,774
Mar 3, 12 AM $ 1
-0.01%
$ 1 billion $ 13,790
Mar 2, 11 PM $ 1
+0.01%
$ 1 billion $ 13,754
Mar 2, 10 PM $ 1
+0.03%
$ 1 billion $ 13,758
Mar 2, 9 PM $ 1
+0.01%
$ 1 billion $ 13,785
Mar 2, 8 PM $ 1
+0.03%
$ 1 billion $ 13,768
Mar 2, 7 PM $ 1
-0.05%
$ 1 billion $ 13,740
Mar 2, 6 PM $ 1
+0.02%
$ 1 billion $ 13,725
Mar 2, 5 PM $ 1
-0.02%
$ 1 billion $ 13,737
Mar 2, 4 PM $ 1
-0.08%
$ 1 billion $ 13,721
Mar 2, 3 PM $ 1
+0.00%
$ 1 billion $ 13,705
Mar 2, 2 PM $ 1
+0.06%
$ 1 billion $ 13,741
Mar 2, 1 PM $ 1
+0.01%
$ 1 billion $ 13,771
Mar 2, 12 PM $ 1
-0.02%
$ 1 billion $ 13,794
Mar 2, 11 AM $ 1
-0.04%
$ 1 billion $ 13,789
Mar 2, 10 AM $ 1
-0.02%
$ 1 billion $ 13,798
Mar 2, 9 AM $ 1
+0.06%
$ 1 billion $ 13,782
Mar 2, 8 AM $ 1
+0.05%
$ 1 billion $ 13,775
Mar 2, 7 AM $ 1
-0.01%
$ 1 billion $ 13,774
Mar 2, 6 AM $ 1
-0.05%
$ 1 billion $ 13,774
Mar 2, 5 AM $ 1
+0.03%
$ 1 billion $ 13,811
Mar 2, 4 AM $ 1
+0.03%
$ 1 billion $ 13,804
Mar 2, 3 AM $ 1
+0.08%
$ 1 billion $ 13,809
Mar 2, 2 AM $ 1
-0.02%
$ 1 billion $ 13,803
Mar 2, 1 AM $ 1
+0.04%
$ 1 billion $ 13,774
Mar 2, 12 AM $ 1
-0.03%
$ 1 billion $ 13,763
Mar 1, 11 PM $ 1
+0.00%
$ 1 billion $ 13,770
Mar 1, 10 PM $ 1
-0.02%
$ 1 billion $ 13,810
Mar 1, 9 PM $ 1
-0.01%
$ 1 billion $ 13,789
Mar 1, 8 PM $ 1
-0.03%
$ 1 billion $ 13,829
Mar 1, 7 PM $ 1
+0.00%
$ 1 billion $ 13,829
Mar 1, 6 PM $ 1
+0.00%
$ 1 billion $ 13,838
Mar 1, 5 PM $ 1
+0.03%
$ 1 billion $ 13,843
Mar 1, 4 PM $ 1
-0.01%
$ 1 billion $ 13,834
Mar 1, 3 PM $ 1
-0.01%
$ 1 billion $ 13,893
Mar 1, 2 PM $ 1
-0.01%
$ 1 billion $ 13,871
Mar 1, 1 PM $ 1
+0.04%
$ 1 billion $ 13,861
Mar 1, 12 PM $ 1
-0.04%
$ 1 billion $ 13,849