HAVA Historical Data

HAVA Page 47
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 1
+0.00%
$ 1 billion $ 13,994
Jan 24, 11 AM $ 1
-0.02%
$ 1 billion $ 13,997
Jan 24, 10 AM $ 1
+0.01%
$ 1 billion $ 13,970
Jan 24, 9 AM $ 1
-0.06%
$ 1 billion $ 13,991
Jan 24, 8 AM $ 1
+0.05%
$ 1 billion $ 14,006
Jan 24, 7 AM $ 1
+0.04%
$ 1 billion $ 14,026
Jan 24, 6 AM $ 1
-0.04%
$ 1 billion $ 14,025
Jan 24, 5 AM $ 1
+0.01%
$ 1 billion $ 13,970
Jan 24, 4 AM $ 1
-0.01%
$ 1 billion $ 13,946
Jan 24, 3 AM $ 1
+0.01%
$ 1 billion $ 13,926
Jan 24, 2 AM $ 1
-0.01%
$ 1 billion $ 13,915
Jan 24, 1 AM $ 1
-0.03%
$ 1 billion $ 13,928
Jan 24, 12 AM $ 1
-0.04%
$ 1 billion $ 13,896
Jan 23, 11 PM $ 1
+0.07%
$ 1 billion $ 13,851
Jan 23, 10 PM $ 1
-0.05%
$ 1 billion $ 13,836
Jan 23, 9 PM $ 1
+0.05%
$ 1 billion $ 13,804
Jan 23, 8 PM $ 1
+0.02%
$ 1 billion $ 13,773
Jan 23, 7 PM $ 1
+0.00%
$ 1 billion $ 13,778
Jan 23, 6 PM $ 1
-0.05%
$ 1 billion $ 13,740
Jan 23, 5 PM $ 1
-0.01%
$ 1 billion $ 13,694
Jan 23, 4 PM $ 1
-0.01%
$ 1 billion $ 13,700
Jan 23, 3 PM $ 1
+0.04%
$ 1 billion $ 13,684
Jan 23, 2 PM $ 1
+0.02%
$ 1 billion $ 13,718
Jan 23, 1 PM $ 1
+0.01%
$ 1 billion $ 13,737
Jan 23, 12 PM $ 1
+0.01%
$ 1 billion $ 13,739
Jan 23, 11 AM $ 1
-0.06%
$ 1 billion $ 13,715
Jan 23, 10 AM $ 1
+0.05%
$ 1 billion $ 13,700
Jan 23, 9 AM $ 1
-0.02%
$ 1 billion $ 13,680
Jan 23, 8 AM $ 1
+0.00%
$ 1 billion $ 13,674
Jan 23, 7 AM $ 1
-0.02%
$ 1 billion $ 13,636
Jan 23, 6 AM $ 1
-0.03%
$ 1 billion $ 13,649
Jan 23, 5 AM $ 1
-0.04%
$ 1 billion $ 13,675
Jan 23, 4 AM $ 1
+0.01%
$ 1 billion $ 13,736
Jan 23, 3 AM $ 1
-0.05%
$ 1 billion $ 13,755
Jan 23, 2 AM $ 1
+0.07%
$ 1 billion $ 13,741
Jan 23, 1 AM $ 1
-0.05%
$ 1 billion $ 13,728
Jan 23, 12 AM $ 1
+0.04%
$ 1 billion $ 13,746
Jan 22, 11 PM $ 1
+0.02%
$ 1 billion $ 13,791
Jan 22, 10 PM $ 1
+0.06%
$ 1 billion $ 13,828
Jan 22, 9 PM $ 1
+0.00%
$ 1 billion $ 13,852
Jan 22, 8 PM $ 1
-0.04%
$ 1 billion $ 13,894
Jan 22, 7 PM $ 1
-0.04%
$ 1 billion $ 13,912
Jan 22, 6 PM $ 1
+0.02%
$ 1 billion $ 13,931
Jan 22, 5 PM $ 1
-0.03%
$ 1 billion $ 13,909
Jan 22, 4 PM $ 1
+0.04%
$ 1 billion $ 13,919
Jan 22, 3 PM $ 1
-0.05%
$ 1 billion $ 13,930
Jan 22, 2 PM $ 1
+0.07%
$ 1 billion $ 13,912
Jan 22, 1 PM $ 1
-0.01%
$ 1 billion $ 13,899
Jan 22, 12 PM $ 1
-0.02%
$ 1 billion $ 13,882
Jan 22, 11 AM $ 1
-0.03%
$ 1 billion $ 13,918