HAVA Historical Data

HAVA Page 48
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 1
-0.03%
$ 1 billion $ 13,918
Jan 22, 10 AM $ 1
-0.06%
$ 1 billion $ 13,950
Jan 22, 9 AM $ 1
+0.03%
$ 1 billion $ 13,961
Jan 22, 8 AM $ 1
+0.02%
$ 1 billion $ 13,936
Jan 22, 7 AM $ 1
+0.03%
$ 1 billion $ 13,945
Jan 22, 6 AM $ 1
+0.07%
$ 1 billion $ 13,912
Jan 22, 5 AM $ 1
-0.04%
$ 1 billion $ 13,909
Jan 22, 4 AM $ 1
+0.02%
$ 1 billion $ 13,882
Jan 22, 3 AM $ 1
-0.03%
$ 1 billion $ 13,873
Jan 22, 2 AM $ 1
+0.06%
$ 1 billion $ 13,878
Jan 22, 1 AM $ 1
+0.00%
$ 1 billion $ 13,836
Jan 22, 12 AM $ 1
+0.00%
$ 1 billion $ 13,853
Jan 21, 11 PM $ 1
-0.02%
$ 1 billion $ 13,852
Jan 21, 10 PM $ 1
+0.05%
$ 1 billion $ 13,856
Jan 21, 9 PM $ 1
+0.00%
$ 1 billion $ 13,845
Jan 21, 8 PM $ 1
-0.07%
$ 1 billion $ 13,827
Jan 21, 7 PM $ 1
+0.07%
$ 1 billion $ 13,800
Jan 21, 6 PM $ 1
+0.00%
$ 1 billion $ 13,805
Jan 21, 5 PM $ 1
+0.02%
$ 1 billion $ 13,819
Jan 21, 4 PM $ 1
+0.06%
$ 1 billion $ 13,823
Jan 21, 3 PM $ 1
+0.00%
$ 1 billion $ 13,794
Jan 21, 2 PM $ 1
-0.04%
$ 1 billion $ 13,833
Jan 21, 1 PM $ 1
-0.01%
$ 1 billion $ 13,849
Jan 21, 12 PM $ 1
+0.00%
$ 1 billion $ 13,860
Jan 21, 11 AM $ 1
-0.02%
$ 1 billion $ 13,839
Jan 21, 10 AM $ 1
-0.03%
$ 1 billion $ 13,811
Jan 21, 9 AM $ 1
-0.05%
$ 1 billion $ 13,837
Jan 21, 8 AM $ 1
+0.00%
$ 1 billion $ 13,858
Jan 21, 7 AM $ 1
-0.05%
$ 1 billion $ 13,869
Jan 21, 6 AM $ 1
+0.00%
$ 1 billion $ 13,927
Jan 21, 5 AM $ 1
+0.06%
$ 1 billion $ 13,911
Jan 21, 4 AM $ 1
+0.02%
$ 1 billion $ 13,909
Jan 21, 3 AM $ 1
-0.03%
$ 1 billion $ 13,934
Jan 21, 2 AM $ 1
+0.08%
$ 1 billion $ 13,949
Jan 21, 1 AM $ 1
-0.02%
$ 1 billion $ 13,994
Jan 21, 12 AM $ 1
+0.03%
$ 1 billion $ 13,966
Jan 20, 11 PM $ 1
-0.05%
$ 1 billion $ 13,957
Jan 20, 10 PM $ 1
+0.06%
$ 1 billion $ 13,918
Jan 20, 9 PM $ 1
-0.02%
$ 1 billion $ 13,919
Jan 20, 8 PM $ 1
-0.05%
$ 1 billion $ 13,900
Jan 20, 7 PM $ 1
+0.00%
$ 1 billion $ 13,884
Jan 20, 6 PM $ 1
+0.07%
$ 1 billion $ 13,893
Jan 20, 5 PM $ 1
-0.05%
$ 1 billion $ 13,899
Jan 20, 4 PM $ 1
+0.07%
$ 1 billion $ 13,923
Jan 20, 3 PM $ 1
+0.06%
$ 1 billion $ 13,941
Jan 20, 2 PM $ 1
-0.01%
$ 1 billion $ 13,892
Jan 20, 1 PM $ 1
+0.02%
$ 1 billion $ 13,865
Jan 20, 12 PM $ 1
-0.03%
$ 1 billion $ 13,854
Jan 20, 11 AM $ 1
-0.06%
$ 1 billion $ 13,855
Jan 20, 10 AM $ 1
+0.07%
$ 1 billion $ 13,857