HAVA Historical Data

HAVA Page 49
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 1
+0.07%
$ 1 billion $ 13,857
Jan 20, 9 AM $ 1
-0.01%
$ 1 billion $ 13,826
Jan 20, 8 AM $ 1
+0.01%
$ 1 billion $ 13,829
Jan 20, 7 AM $ 1
-0.02%
$ 1 billion $ 13,805
Jan 20, 6 AM $ 1
+0.00%
$ 1 billion $ 13,828
Jan 20, 5 AM $ 1
+0.02%
$ 1 billion $ 13,842
Jan 20, 4 AM $ 1
-0.01%
$ 1 billion $ 13,792
Jan 20, 3 AM $ 1
-0.02%
$ 1 billion $ 13,786
Jan 20, 2 AM $ 1
+0.05%
$ 1 billion $ 13,775
Jan 20, 1 AM $ 1
-0.03%
$ 1 billion $ 13,797
Jan 20, 12 AM $ 1
-0.07%
$ 1 billion $ 13,797
Jan 19, 11 PM $ 1
+0.01%
$ 1 billion $ 13,766
Jan 19, 10 PM $ 1
-0.01%
$ 1 billion $ 13,758
Jan 19, 9 PM $ 1
+0.04%
$ 1 billion $ 13,760
Jan 19, 8 PM $ 1
+0.00%
$ 1 billion $ 13,802
Jan 19, 7 PM $ 1
+0.05%
$ 1 billion $ 13,797
Jan 19, 6 PM $ 1
-0.03%
$ 1 billion $ 13,799
Jan 19, 5 PM $ 1
+0.06%
$ 1 billion $ 13,781
Jan 19, 4 PM $ 1
-0.01%
$ 1 billion $ 13,804
Jan 19, 3 PM $ 1
-0.06%
$ 1 billion $ 13,807
Jan 19, 2 PM $ 1
+0.05%
$ 1 billion $ 13,821
Jan 19, 1 PM $ 1
-0.05%
$ 1 billion $ 13,808
Jan 19, 12 PM $ 1
+0.04%
$ 1 billion $ 13,871
Jan 19, 11 AM $ 1
-0.05%
$ 1 billion $ 13,871
Jan 19, 10 AM $ 1
-0.03%
$ 1 billion $ 13,866
Jan 19, 9 AM $ 1
+0.04%
$ 1 billion $ 13,858
Jan 19, 8 AM $ 1
-0.01%
$ 1 billion $ 13,861
Jan 19, 7 AM $ 1
+0.03%
$ 1 billion $ 13,886
Jan 19, 6 AM $ 1
-0.06%
$ 1 billion $ 13,869
Jan 19, 5 AM $ 1
+0.03%
$ 1 billion $ 13,856
Jan 19, 4 AM $ 1
+0.03%
$ 1 billion $ 13,894
Jan 19, 3 AM $ 1
+0.02%
$ 1 billion $ 13,891
Jan 19, 2 AM $ 1
-0.04%
$ 1 billion $ 13,918
Jan 19, 1 AM $ 1
-0.05%
$ 1 billion $ 13,880
Jan 19, 12 AM $ 1
+0.06%
$ 1 billion $ 13,921
Jan 18, 11 PM $ 1
+0.00%
$ 1 billion $ 13,947
Jan 18, 10 PM $ 1
-0.04%
$ 1 billion $ 13,963
Jan 18, 9 PM $ 1
-0.04%
$ 1 billion $ 13,992
Jan 18, 8 PM $ 1
+0.07%
$ 1 billion $ 13,962
Jan 18, 7 PM $ 1
+0.03%
$ 1 billion $ 14,003
Jan 18, 6 PM $ 1
-0.07%
$ 1 billion $ 13,995
Jan 18, 5 PM $ 1
+0.01%
$ 1 billion $ 14,057
Jan 18, 4 PM $ 1
+0.02%
$ 1 billion $ 14,027
Jan 18, 3 PM $ 1
+0.02%
$ 1 billion $ 14,036
Jan 18, 2 PM $ 1
+0.00%
$ 1 billion $ 14,000
Jan 18, 1 PM $ 1
-0.01%
$ 1 billion $ 14,036
Jan 18, 12 PM $ 1
+0.03%
$ 1 billion $ 13,998
Jan 18, 11 AM $ 1
-0.03%
$ 1 billion $ 13,948
Jan 18, 10 AM $ 1
+0.00%
$ 1 billion $ 13,968
Jan 18, 9 AM $ 1
+0.00%
$ 1 billion $ 13,996