HAVA Historical Data

HAVA Page 49
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 1
-0.02%
$ 1 billion $ 13,953
Feb 25, 6 AM $ 1
-0.07%
$ 1 billion $ 13,943
Feb 25, 5 AM $ 1
+0.07%
$ 1 billion $ 13,962
Feb 25, 4 AM $ 1
-0.06%
$ 1 billion $ 13,957
Feb 25, 3 AM $ 1
+0.00%
$ 1 billion $ 13,981
Feb 25, 2 AM $ 1
+0.01%
$ 1 billion $ 13,967
Feb 25, 1 AM $ 1
-0.06%
$ 1 billion $ 13,950
Feb 25, 12 AM $ 1
+0.02%
$ 1 billion $ 13,934
Feb 24, 11 PM $ 1
-0.07%
$ 1 billion $ 13,907
Feb 24, 10 PM $ 1
+0.03%
$ 1 billion $ 13,887
Feb 24, 9 PM $ 1
+0.01%
$ 1 billion $ 13,851
Feb 24, 8 PM $ 1
+0.03%
$ 1 billion $ 13,849
Feb 24, 7 PM $ 1
+0.04%
$ 1 billion $ 13,853
Feb 24, 6 PM $ 1
+0.02%
$ 1 billion $ 13,874
Feb 24, 5 PM $ 1
-0.02%
$ 1 billion $ 13,904
Feb 24, 4 PM $ 1
-0.05%
$ 1 billion $ 13,858
Feb 24, 3 PM $ 1
+0.00%
$ 1 billion $ 13,791
Feb 24, 2 PM $ 1
-0.02%
$ 1 billion $ 13,778
Feb 24, 1 PM $ 1
-0.02%
$ 1 billion $ 13,812
Feb 24, 12 PM $ 1
-0.02%
$ 1 billion $ 13,782
Feb 24, 11 AM $ 1
+0.06%
$ 1 billion $ 13,763
Feb 24, 10 AM $ 1
+0.04%
$ 1 billion $ 13,737
Feb 24, 9 AM $ 1
+0.00%
$ 1 billion $ 13,735
Feb 24, 8 AM $ 1
-0.01%
$ 1 billion $ 13,723
Feb 24, 7 AM $ 1
-0.04%
$ 1 billion $ 13,721
Feb 24, 6 AM $ 1
+0.03%
$ 1 billion $ 13,732
Feb 24, 5 AM $ 1
+0.00%
$ 1 billion $ 13,703
Feb 24, 4 AM $ 1
+0.01%
$ 1 billion $ 13,725
Feb 24, 3 AM $ 1
-0.07%
$ 1 billion $ 13,724
Feb 24, 2 AM $ 1
+0.00%
$ 1 billion $ 13,733
Feb 24, 1 AM $ 1
+0.07%
$ 1 billion $ 13,761
Feb 24, 12 AM $ 1
+0.02%
$ 1 billion $ 13,768
Feb 23, 11 PM $ 1
+0.02%
$ 1 billion $ 13,777
Feb 23, 10 PM $ 1
+0.02%
$ 1 billion $ 13,817
Feb 23, 9 PM $ 1
-0.03%
$ 1 billion $ 13,873
Feb 23, 8 PM $ 1
-0.04%
$ 1 billion $ 13,845
Feb 23, 7 PM $ 1
+0.02%
$ 1 billion $ 13,835
Feb 23, 6 PM $ 1
+0.08%
$ 1 billion $ 13,870
Feb 23, 5 PM $ 1
+0.00%
$ 1 billion $ 13,870
Feb 23, 4 PM $ 1
+0.00%
$ 1 billion $ 13,953
Feb 23, 3 PM $ 1
-0.05%
$ 1 billion $ 13,990
Feb 23, 2 PM $ 1
+0.06%
$ 1 billion $ 13,986
Feb 23, 1 PM $ 1
+0.02%
$ 1 billion $ 14,008
Feb 23, 12 PM $ 1
-0.03%
$ 1 billion $ 14,016
Feb 23, 11 AM $ 1
+0.00%
$ 1 billion $ 14,005
Feb 23, 10 AM $ 1
+0.05%
$ 1 billion $ 14,037
Feb 23, 9 AM $ 1
-0.08%
$ 1 billion $ 14,011
Feb 23, 8 AM $ 1
+0.04%
$ 1 billion $ 14,024
Feb 23, 7 AM $ 1
-0.05%
$ 1 billion $ 14,026
Feb 23, 6 AM $ 1
+0.02%
$ 1 billion $ 14,059