HAVA Historical Data

HAVA Page 5
Date Close Price change Market cap Trading volume
7:13 AM $ 1
+0.00%
$ 1 billion $ 13,818
7:08 AM $ 1
+0.00%
$ 1 billion $ 13,818
7:03 AM $ 1
+0.00%
$ 1 billion $ 13,818
6:58 AM $ 1
+0.00%
$ 1 billion $ 13,827
6:53 AM $ 1
+0.00%
$ 1 billion $ 13,829
6:48 AM $ 1
+0.00%
$ 1 billion $ 13,835
6:43 AM $ 1
+0.00%
$ 1 billion $ 13,833
6:38 AM $ 1
+0.00%
$ 1 billion $ 13,843
6:33 AM $ 1
+0.00%
$ 1 billion $ 13,835
6:28 AM $ 1
+0.00%
$ 1 billion $ 13,838
6:23 AM $ 1
+0.00%
$ 1 billion $ 13,849
6:18 AM $ 1
+0.00%
$ 1 billion $ 13,847
6:13 AM $ 1
+0.00%
$ 1 billion $ 13,846
6:08 AM $ 1
+0.00%
$ 1 billion $ 13,848
6:03 AM $ 1
+0.00%
$ 1 billion $ 13,837
5:58 AM $ 1
+0.00%
$ 1 billion $ 13,851
5:53 AM $ 1
+0.00%
$ 1 billion $ 13,857
5:48 AM $ 1
+0.00%
$ 1 billion $ 13,861
5:43 AM $ 1
+0.00%
$ 1 billion $ 13,866
5:38 AM $ 1
+0.00%
$ 1 billion $ 13,858
5:33 AM $ 1
+0.00%
$ 1 billion $ 13,854
5:28 AM $ 1
+0.00%
$ 1 billion $ 13,854
5:22 AM $ 1
+0.00%
$ 1 billion $ 13,862
5:17 AM $ 1
+0.00%
$ 1 billion $ 13,861
5:12 AM $ 1
+0.00%
$ 1 billion $ 13,860
5:07 AM $ 1
+0.00%
$ 1 billion $ 13,861
5:02 AM $ 1
+0.00%
$ 1 billion $ 13,873
4:57 AM $ 1
+0.00%
$ 1 billion $ 13,875
4:52 AM $ 1
+0.00%
$ 1 billion $ 13,879
4:47 AM $ 1
+0.00%
$ 1 billion $ 13,862
4:42 AM $ 1
+0.00%
$ 1 billion $ 13,873
4:37 AM $ 1
+0.00%
$ 1 billion $ 13,869
4:32 AM $ 1
+0.00%
$ 1 billion $ 13,878
4:27 AM $ 1
+0.00%
$ 1 billion $ 13,871
4:22 AM $ 1
+0.00%
$ 1 billion $ 13,866
4:17 AM $ 1
+0.00%
$ 1 billion $ 13,857
4:12 AM $ 1
+0.00%
$ 1 billion $ 13,862
4:07 AM $ 1
+0.00%
$ 1 billion $ 13,847
4:02 AM $ 1
+0.00%
$ 1 billion $ 13,841
3:57 AM $ 1
+0.00%
$ 1 billion $ 13,833
3:52 AM $ 1
+0.00%
$ 1 billion $ 13,832
3:47 AM $ 1
+0.00%
$ 1 billion $ 13,841
3:42 AM $ 1
+0.00%
$ 1 billion $ 13,829
3:37 AM $ 1
+0.00%
$ 1 billion $ 13,833
3:32 AM $ 1
+0.00%
$ 1 billion $ 13,823
3:27 AM $ 1
+0.00%
$ 1 billion $ 13,822
3:22 AM $ 1
+0.00%
$ 1 billion $ 13,818
3:17 AM $ 1
+0.00%
$ 1 billion $ 13,819
3:12 AM $ 1
+0.00%
$ 1 billion $ 13,810
3:07 AM $ 1
+0.00%
$ 1 billion $ 13,820