HAVA Historical Data

HAVA Page 50
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 1
+0.00%
$ 1 billion $ 13,968
Jan 18, 9 AM $ 1
+0.00%
$ 1 billion $ 13,996
Jan 18, 8 AM $ 1
+0.05%
$ 1 billion $ 13,942
Jan 18, 7 AM $ 1
-0.07%
$ 1 billion $ 13,929
Jan 18, 6 AM $ 1
-0.08%
$ 1 billion $ 13,931
Jan 18, 5 AM $ 1
+0.07%
$ 1 billion $ 13,977
Jan 18, 4 AM $ 1
-0.07%
$ 1 billion $ 13,988
Jan 18, 3 AM $ 1
-0.01%
$ 1 billion $ 13,983
Jan 18, 2 AM $ 1
+0.00%
$ 1 billion $ 13,950
Jan 18, 1 AM $ 1
+0.01%
$ 1 billion $ 13,963
Jan 18, 12 AM $ 1
+0.03%
$ 1 billion $ 13,933
Jan 17, 11 PM $ 1
-0.03%
$ 1 billion $ 13,935
Jan 17, 10 PM $ 1
+0.02%
$ 1 billion $ 13,959
Jan 17, 9 PM $ 1
+0.01%
$ 1 billion $ 13,951
Jan 17, 8 PM $ 1
+0.01%
$ 1 billion $ 13,970
Jan 17, 7 PM $ 1
-0.02%
$ 1 billion $ 13,958
Jan 17, 6 PM $ 1
-0.02%
$ 1 billion $ 13,986
Jan 17, 5 PM $ 1
+0.02%
$ 1 billion $ 13,928
Jan 17, 4 PM $ 1
+0.03%
$ 1 billion $ 13,946
Jan 17, 3 PM $ 1
-0.05%
$ 1 billion $ 13,948
Jan 17, 2 PM $ 1
+0.06%
$ 1 billion $ 13,973
Jan 17, 1 PM $ 1
-0.04%
$ 1 billion $ 13,942
Jan 17, 12 PM $ 1
+0.05%
$ 1 billion $ 13,956
Jan 17, 11 AM $ 1
+0.02%
$ 1 billion $ 13,963
Jan 17, 10 AM $ 1
-0.08%
$ 1 billion $ 13,962
Jan 17, 9 AM $ 1
+0.03%
$ 1 billion $ 13,963
Jan 17, 8 AM $ 1
+0.01%
$ 1 billion $ 14,019
Jan 17, 7 AM $ 1
-0.03%
$ 1 billion $ 14,042
Jan 17, 6 AM $ 1
+0.01%
$ 1 billion $ 14,052
Jan 17, 5 AM $ 1
-0.03%
$ 1 billion $ 14,046
Jan 17, 4 AM $ 1
+0.01%
$ 1 billion $ 14,076
Jan 17, 3 AM $ 1
+0.00%
$ 1 billion $ 14,108
Jan 17, 2 AM $ 1
+0.03%
$ 1 billion $ 14,103
Jan 17, 1 AM $ 1
+0.04%
$ 1 billion $ 14,100
Jan 17, 12 AM $ 1
+0.01%
$ 1 billion $ 14,082
Jan 16, 11 PM $ 1
-0.03%
$ 1 billion $ 14,077
Jan 16, 10 PM $ 1
-0.04%
$ 1 billion $ 14,085
Jan 16, 9 PM $ 1
+0.03%
$ 1 billion $ 14,047
Jan 16, 8 PM $ 1
-0.05%
$ 1 billion $ 14,035
Jan 16, 7 PM $ 1
+0.01%
$ 1 billion $ 14,036
Jan 16, 6 PM $ 1
-0.03%
$ 1 billion $ 14,008
Jan 16, 5 PM $ 1
+0.03%
$ 1 billion $ 13,998
Jan 16, 4 PM $ 1
-0.01%
$ 1 billion $ 13,970
Jan 16, 3 PM $ 1
+0.00%
$ 1 billion $ 13,939
Jan 16, 2 PM $ 1
-0.08%
$ 1 billion $ 14,004
Jan 16, 1 PM $ 1
-0.01%
$ 1 billion $ 14,008
Jan 16, 12 PM $ 1
+0.08%
$ 1 billion $ 13,992
Jan 16, 11 AM $ 1
+0.01%
$ 1 billion $ 14,038
Jan 16, 10 AM $ 1
+0.01%
$ 1 billion $ 14,038
Jan 16, 9 AM $ 1
+0.03%
$ 1 billion $ 14,017