HAVA Historical Data

HAVA Page 51
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 1
+0.03%
$ 1 billion $ 14,017
Jan 16, 8 AM $ 1
-0.03%
$ 1 billion $ 13,941
Jan 16, 7 AM $ 1
+0.01%
$ 1 billion $ 13,918
Jan 16, 6 AM $ 1
+0.04%
$ 1 billion $ 13,875
Jan 16, 5 AM $ 1
-0.03%
$ 1 billion $ 13,862
Jan 16, 4 AM $ 1
+0.04%
$ 1 billion $ 13,852
Jan 16, 3 AM $ 1
-0.04%
$ 1 billion $ 13,832
Jan 16, 2 AM $ 1
-0.01%
$ 1 billion $ 13,822
Jan 16, 1 AM $ 1
+0.02%
$ 1 billion $ 13,794
Jan 16, 12 AM $ 1
+0.00%
$ 1 billion $ 13,812
Jan 15, 11 PM $ 1
-0.03%
$ 1 billion $ 13,824
Jan 15, 10 PM $ 1
-0.03%
$ 1 billion $ 13,820
Jan 15, 9 PM $ 1
+0.02%
$ 1 billion $ 13,838
Jan 15, 8 PM $ 1
+0.04%
$ 1 billion $ 13,860
Jan 15, 7 PM $ 1
-0.03%
$ 1 billion $ 13,883
Jan 15, 6 PM $ 1
-0.02%
$ 1 billion $ 13,861
Jan 15, 5 PM $ 1
-0.02%
$ 1 billion $ 13,843
Jan 15, 4 PM $ 1
-0.02%
$ 1 billion $ 13,853
Jan 15, 3 PM $ 1
+0.07%
$ 1 billion $ 13,853
Jan 15, 2 PM $ 1
-0.05%
$ 1 billion $ 13,823
Jan 15, 1 PM $ 1
+0.01%
$ 1 billion $ 13,835
Jan 15, 12 PM $ 1
+0.02%
$ 1 billion $ 13,785
Jan 15, 11 AM $ 1
+0.00%
$ 1 billion $ 13,758
Jan 15, 10 AM $ 1
+0.03%
$ 1 billion $ 13,726
Jan 15, 9 AM $ 1
+0.02%
$ 1 billion $ 13,795
Jan 15, 8 AM $ 1
-0.03%
$ 1 billion $ 13,850
Jan 15, 7 AM $ 1
-0.04%
$ 1 billion $ 13,862
Jan 15, 6 AM $ 1
-0.05%
$ 1 billion $ 13,831
Jan 15, 5 AM $ 1
+0.04%
$ 1 billion $ 13,810
Jan 15, 4 AM $ 1
-0.08%
$ 1 billion $ 13,803
Jan 15, 3 AM $ 1
+0.04%
$ 1 billion $ 13,796
Jan 15, 2 AM $ 1
-0.05%
$ 1 billion $ 13,761
Jan 15, 1 AM $ 1
+0.00%
$ 1 billion $ 13,797
Jan 15, 12 AM $ 1
+0.06%
$ 1 billion $ 13,793
Jan 14, 11 PM $ 1
+0.00%
$ 1 billion $ 13,792
Jan 14, 10 PM $ 1
+0.02%
$ 1 billion $ 13,757
Jan 14, 9 PM $ 1
+0.00%
$ 1 billion $ 13,766
Jan 14, 8 PM $ 1
-0.04%
$ 1 billion $ 13,720
Jan 14, 7 PM $ 1
+0.02%
$ 1 billion $ 13,704
Jan 14, 6 PM $ 1
+0.04%
$ 1 billion $ 13,719
Jan 14, 5 PM $ 1
+0.00%
$ 1 billion $ 13,696
Jan 14, 4 PM $ 1
+0.05%
$ 1 billion $ 13,667
Jan 14, 3 PM $ 1
-0.07%
$ 1 billion $ 13,653
Jan 14, 2 PM $ 1
+0.06%
$ 1 billion $ 13,641
Jan 14, 1 PM $ 1
-0.06%
$ 1 billion $ 13,638
Jan 14, 12 PM $ 1
+0.00%
$ 1 billion $ 13,666
Jan 14, 11 AM $ 1
+0.02%
$ 1 billion $ 13,692
Jan 14, 10 AM $ 1
+0.01%
$ 1 billion $ 13,694
Jan 14, 9 AM $ 1
+0.02%
$ 1 billion $ 13,687
Jan 14, 8 AM $ 1
-0.07%
$ 1 billion $ 13,678