HAVA Historical Data

HAVA Page 51
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 1
-0.05%
$ 1 billion $ 13,981
Feb 21, 2 AM $ 1
+0.03%
$ 1 billion $ 13,898
Feb 21, 1 AM $ 1
+0.02%
$ 1 billion $ 13,904
Feb 21, 12 AM $ 1
-0.02%
$ 1 billion $ 13,946
Feb 20, 11 PM $ 1
+0.03%
$ 1 billion $ 13,931
Feb 20, 10 PM $ 1
-0.03%
$ 1 billion $ 13,894
Feb 20, 9 PM $ 1
-0.03%
$ 1 billion $ 13,891
Feb 20, 8 PM $ 1
+0.07%
$ 1 billion $ 13,913
Feb 20, 7 PM $ 1
+0.01%
$ 1 billion $ 13,928
Feb 20, 6 PM $ 1
+0.00%
$ 1 billion $ 13,909
Feb 20, 5 PM $ 1
-0.03%
$ 1 billion $ 13,929
Feb 20, 4 PM $ 1
+0.03%
$ 1 billion $ 13,915
Feb 20, 3 PM $ 1
-0.03%
$ 1 billion $ 13,920
Feb 20, 2 PM $ 1
+0.06%
$ 1 billion $ 13,952
Feb 20, 1 PM $ 1
-0.01%
$ 1 billion $ 13,940
Feb 20, 12 PM $ 1
-0.03%
$ 1 billion $ 13,925
Feb 20, 11 AM $ 1
+0.05%
$ 1 billion $ 13,878
Feb 20, 10 AM $ 1
-0.03%
$ 1 billion $ 13,859
Feb 20, 9 AM $ 1
+0.05%
$ 1 billion $ 13,893
Feb 20, 8 AM $ 1
+0.03%
$ 1 billion $ 13,891
Feb 20, 7 AM $ 1
-0.01%
$ 1 billion $ 13,873
Feb 20, 6 AM $ 1
+0.05%
$ 1 billion $ 13,886
Feb 20, 5 AM $ 1
+0.02%
$ 1 billion $ 13,899
Feb 20, 4 AM $ 1
+0.02%
$ 1 billion $ 13,865
Feb 20, 3 AM $ 1
+0.00%
$ 1 billion $ 13,884
Feb 20, 2 AM $ 1
-0.03%
$ 1 billion $ 13,931
Feb 20, 1 AM $ 1
+0.02%
$ 1 billion $ 13,938
Feb 20, 12 AM $ 1
+0.00%
$ 1 billion $ 13,911
Feb 19, 11 PM $ 1
+0.06%
$ 1 billion $ 13,925
Feb 19, 10 PM $ 1
-0.02%
$ 1 billion $ 13,901
Feb 19, 9 PM $ 1
-0.06%
$ 1 billion $ 13,895
Feb 19, 8 PM $ 1
+0.00%
$ 1 billion $ 13,875
Feb 19, 7 PM $ 1
-0.02%
$ 1 billion $ 13,876
Feb 19, 6 PM $ 1
-0.03%
$ 1 billion $ 13,889
Feb 19, 5 PM $ 1
-0.07%
$ 1 billion $ 13,895
Feb 19, 4 PM $ 1
-0.02%
$ 1 billion $ 13,932
Feb 19, 3 PM $ 1
-0.02%
$ 1 billion $ 13,918
Feb 19, 2 PM $ 1
+0.02%
$ 1 billion $ 13,896
Feb 19, 1 PM $ 1
+0.04%
$ 1 billion $ 13,919
Feb 19, 12 PM $ 1
+0.04%
$ 1 billion $ 13,947
Feb 19, 11 AM $ 1
-0.02%
$ 1 billion $ 13,947
Feb 19, 10 AM $ 1
-0.01%
$ 1 billion $ 13,998
Feb 19, 9 AM $ 1
+0.02%
$ 1 billion $ 13,980
Feb 19, 8 AM $ 1
-0.06%
$ 1 billion $ 13,939
Feb 19, 7 AM $ 1
+0.07%
$ 1 billion $ 13,935
Feb 19, 6 AM $ 1
+0.00%
$ 1 billion $ 13,927
Feb 19, 5 AM $ 1
-0.04%
$ 1 billion $ 13,928
Feb 19, 4 AM $ 1
-0.03%
$ 1 billion $ 13,969
Feb 19, 3 AM $ 1
+0.05%
$ 1 billion $ 13,942
Feb 19, 2 AM $ 1
-0.03%
$ 1 billion $ 13,908