HAVA Historical Data

HAVA Page 52
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 1
-0.07%
$ 1 billion $ 13,678
Jan 14, 7 AM $ 1
+0.01%
$ 1 billion $ 13,668
Jan 14, 6 AM $ 1
-0.02%
$ 1 billion $ 13,674
Jan 14, 5 AM $ 1
+0.04%
$ 1 billion $ 13,706
Jan 14, 4 AM $ 1
-0.01%
$ 1 billion $ 13,700
Jan 14, 3 AM $ 1
-0.07%
$ 1 billion $ 13,753
Jan 14, 2 AM $ 1
+0.05%
$ 1 billion $ 13,792
Jan 14, 1 AM $ 1
+0.02%
$ 1 billion $ 13,775
Jan 14, 12 AM $ 1
-0.01%
$ 1 billion $ 13,812
Jan 13, 11 PM $ 1
+0.05%
$ 1 billion $ 13,821
Jan 13, 10 PM $ 1
+0.03%
$ 1 billion $ 13,849
Jan 13, 9 PM $ 1
-0.07%
$ 1 billion $ 13,818
Jan 13, 8 PM $ 1
-0.01%
$ 1 billion $ 13,843
Jan 13, 7 PM $ 1
-0.08%
$ 1 billion $ 13,828
Jan 13, 6 PM $ 1
+0.04%
$ 1 billion $ 13,864
Jan 13, 5 PM $ 1
+0.03%
$ 1 billion $ 13,904
Jan 13, 4 PM $ 1
-0.01%
$ 1 billion $ 13,943
Jan 13, 3 PM $ 1
+0.05%
$ 1 billion $ 13,928
Jan 13, 2 PM $ 1
-0.02%
$ 1 billion $ 14,014
Jan 13, 1 PM $ 1
-0.06%
$ 1 billion $ 14,020
Jan 13, 12 PM $ 1
-0.02%
$ 1 billion $ 14,026
Jan 13, 11 AM $ 1
+0.03%
$ 1 billion $ 14,037
Jan 13, 10 AM $ 1
-0.06%
$ 1 billion $ 14,042
Jan 13, 9 AM $ 1
-0.07%
$ 1 billion $ 14,019
Jan 13, 8 AM $ 1
+0.06%
$ 1 billion $ 14,021
Jan 13, 7 AM $ 1
+0.05%
$ 1 billion $ 14,024
Jan 13, 6 AM $ 1
-0.08%
$ 1 billion $ 14,008
Jan 13, 5 AM $ 1
-0.01%
$ 1 billion $ 13,982
Jan 13, 4 AM $ 1
+0.03%
$ 1 billion $ 14,000
Jan 13, 3 AM $ 1
-0.03%
$ 1 billion $ 13,959
Jan 13, 2 AM $ 1
-0.01%
$ 1 billion $ 13,939
Jan 13, 1 AM $ 1
+0.05%
$ 1 billion $ 13,951
Jan 13, 12 AM $ 1
-0.02%
$ 1 billion $ 13,956
Jan 12, 11 PM $ 1
+0.02%
$ 1 billion $ 13,982
Jan 12, 10 PM $ 1
-0.03%
$ 1 billion $ 13,960
Jan 12, 9 PM $ 1
+0.04%
$ 1 billion $ 13,978
Jan 12, 8 PM $ 1
+0.00%
$ 1 billion $ 13,967
Jan 12, 7 PM $ 1
+0.02%
$ 1 billion $ 13,982
Jan 12, 6 PM $ 1
+0.04%
$ 1 billion $ 14,002
Jan 12, 5 PM $ 1
-0.03%
$ 1 billion $ 13,998
Jan 12, 4 PM $ 1
-0.04%
$ 1 billion $ 13,986
Jan 12, 3 PM $ 1
+0.06%
$ 1 billion $ 14,023
Jan 12, 2 PM $ 1
-0.02%
$ 1 billion $ 14,009
Jan 12, 1 PM $ 1
-0.02%
$ 1 billion $ 14,043
Jan 12, 12 PM $ 1
-0.01%
$ 1 billion $ 14,060
Jan 12, 11 AM $ 1
+0.04%
$ 1 billion $ 14,005
Jan 12, 10 AM $ 1
-0.02%
$ 1 billion $ 14,043
Jan 12, 9 AM $ 1
-0.04%
$ 1 billion $ 14,038
Jan 12, 8 AM $ 1
-0.02%
$ 1 billion $ 14,046
Jan 12, 7 AM $ 1
-0.01%
$ 1 billion $ 14,016