HAVA Historical Data

HAVA Page 53
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 1
-0.01%
$ 1 billion $ 14,016
Jan 12, 6 AM $ 1
+0.04%
$ 1 billion $ 14,013
Jan 12, 5 AM $ 1
-0.03%
$ 1 billion $ 14,052
Jan 12, 4 AM $ 1
-0.04%
$ 1 billion $ 14,050
Jan 12, 3 AM $ 1
+0.01%
$ 1 billion $ 14,068
Jan 12, 2 AM $ 1
+0.02%
$ 1 billion $ 14,057
Jan 12, 1 AM $ 1
+0.03%
$ 1 billion $ 14,063
Jan 12, 12 AM $ 1
+0.02%
$ 1 billion $ 14,047
Jan 11, 11 PM $ 1
+0.03%
$ 1 billion $ 13,994
Jan 11, 10 PM $ 1
+0.05%
$ 1 billion $ 13,981
Jan 11, 9 PM $ 1
-0.02%
$ 1 billion $ 13,998
Jan 11, 8 PM $ 1
+0.00%
$ 1 billion $ 13,962
Jan 11, 7 PM $ 1
-0.04%
$ 1 billion $ 13,960
Jan 11, 6 PM $ 1
-0.06%
$ 1 billion $ 13,963
Jan 11, 5 PM $ 1
+0.02%
$ 1 billion $ 13,992
Jan 11, 4 PM $ 1
-0.06%
$ 1 billion $ 13,987
Jan 11, 3 PM $ 1
-0.03%
$ 1 billion $ 13,975
Jan 11, 2 PM $ 1
+0.01%
$ 1 billion $ 13,941
Jan 11, 1 PM $ 1
+0.02%
$ 1 billion $ 13,911
Jan 11, 12 PM $ 1
-0.06%
$ 1 billion $ 13,877
Jan 11, 11 AM $ 1
-0.03%
$ 1 billion $ 13,878
Jan 11, 10 AM $ 1
+0.01%
$ 1 billion $ 13,858
Jan 11, 9 AM $ 1
-0.04%
$ 1 billion $ 13,887
Jan 11, 8 AM $ 1
+0.07%
$ 1 billion $ 13,855
Jan 11, 7 AM $ 1
-0.05%
$ 1 billion $ 13,884
Jan 11, 6 AM $ 1
+0.03%
$ 1 billion $ 13,924
Jan 11, 5 AM $ 1
-0.06%
$ 1 billion $ 13,893
Jan 11, 4 AM $ 1
+0.06%
$ 1 billion $ 13,895
Jan 11, 3 AM $ 1
-0.04%
$ 1 billion $ 13,899
Jan 11, 2 AM $ 1
+0.04%
$ 1 billion $ 13,915
Jan 11, 1 AM $ 1
+0.03%
$ 1 billion $ 13,911
Jan 11, 12 AM $ 1
+0.01%
$ 1 billion $ 13,913
Jan 10, 11 PM $ 1
-0.04%
$ 1 billion $ 13,916
Jan 10, 10 PM $ 1
+0.07%
$ 1 billion $ 13,905
Jan 10, 9 PM $ 1
-0.08%
$ 1 billion $ 13,940
Jan 10, 8 PM $ 1
+0.04%
$ 1 billion $ 13,947
Jan 10, 7 PM $ 1
-0.03%
$ 1 billion $ 13,948
Jan 10, 6 PM $ 1
+0.04%
$ 1 billion $ 13,902
Jan 10, 5 PM $ 1
-0.04%
$ 1 billion $ 13,872
Jan 10, 4 PM $ 1
+0.02%
$ 1 billion $ 13,852
Jan 10, 3 PM $ 1
+0.08%
$ 1 billion $ 13,886
Jan 10, 2 PM $ 1
+0.06%
$ 1 billion $ 13,871
Jan 10, 1 PM $ 1
-0.07%
$ 1 billion $ 13,883
Jan 10, 12 PM $ 1
-0.01%
$ 1 billion $ 13,905
Jan 10, 11 AM $ 1
+0.05%
$ 1 billion $ 13,890
Jan 10, 10 AM $ 1
-0.08%
$ 1 billion $ 13,916
Jan 10, 9 AM $ 1
+0.02%
$ 1 billion $ 13,923
Jan 10, 8 AM $ 1
+0.01%
$ 1 billion $ 13,962
Jan 10, 7 AM $ 1
+0.02%
$ 1 billion $ 13,981
Jan 10, 6 AM $ 1
-0.06%
$ 1 billion $ 13,955