HAVA Historical Data

HAVA Page 54
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 1
-0.06%
$ 1 billion $ 13,955
Jan 10, 5 AM $ 1
-0.03%
$ 1 billion $ 13,983
Jan 10, 4 AM $ 1
+0.06%
$ 1 billion $ 13,954
Jan 10, 3 AM $ 1
-0.02%
$ 1 billion $ 13,924
Jan 10, 2 AM $ 1
+0.02%
$ 1 billion $ 13,937
Jan 10, 1 AM $ 1
-0.01%
$ 1 billion $ 13,919
Jan 10, 12 AM $ 1
+0.06%
$ 1 billion $ 13,925
Jan 9, 11 PM $ 1
-0.02%
$ 1 billion $ 13,930
Jan 9, 10 PM $ 1
+0.07%
$ 1 billion $ 13,957
Jan 9, 9 PM $ 1
-0.03%
$ 1 billion $ 13,916
Jan 9, 8 PM $ 1
-0.02%
$ 1 billion $ 13,895
Jan 9, 7 PM $ 1
-0.06%
$ 1 billion $ 13,900
Jan 9, 6 PM $ 1
+0.00%
$ 1 billion $ 13,970
Jan 9, 5 PM $ 1
+0.05%
$ 1 billion $ 13,983
Jan 9, 4 PM $ 1
-0.07%
$ 1 billion $ 14,007
Jan 9, 3 PM $ 1
+0.05%
$ 1 billion $ 13,968
Jan 9, 2 PM $ 1
+0.03%
$ 1 billion $ 13,972
Jan 9, 1 PM $ 1
-0.05%
$ 1 billion $ 13,948
Jan 9, 12 PM $ 1
-0.05%
$ 1 billion $ 13,948
Jan 9, 11 AM $ 1
+0.01%
$ 1 billion $ 13,971
Jan 9, 10 AM $ 1
+0.00%
$ 1 billion $ 13,930
Jan 9, 9 AM $ 1
+0.05%
$ 1 billion $ 13,899
Jan 9, 8 AM $ 1
-0.04%
$ 1 billion $ 13,857
Jan 9, 7 AM $ 1
+0.02%
$ 1 billion $ 13,833
Jan 9, 6 AM $ 1
-0.02%
$ 1 billion $ 13,843
Jan 9, 5 AM $ 1
+0.01%
$ 1 billion $ 13,810
Jan 9, 4 AM $ 1
-0.05%
$ 1 billion $ 13,863
Jan 9, 3 AM $ 1
+0.00%
$ 1 billion $ 13,872
Jan 9, 2 AM $ 1
+0.06%
$ 1 billion $ 13,897
Jan 9, 1 AM $ 1
-0.01%
$ 1 billion $ 13,882
Jan 9, 12 AM $ 1
-0.01%
$ 1 billion $ 13,873
Jan 8, 11 PM $ 1
-0.04%
$ 1 billion $ 13,903
Jan 8, 10 PM $ 1
+0.00%
$ 1 billion $ 13,895
Jan 8, 9 PM $ 1
+0.06%
$ 1 billion $ 13,891
Jan 8, 8 PM $ 1
-0.02%
$ 1 billion $ 13,912
Jan 8, 7 PM $ 1
-0.02%
$ 1 billion $ 13,931
Jan 8, 6 PM $ 1
-0.01%
$ 1 billion $ 13,874
Jan 8, 5 PM $ 1
+0.06%
$ 1 billion $ 13,829
Jan 8, 4 PM $ 1
-0.07%
$ 1 billion $ 13,817
Jan 8, 3 PM $ 1
+0.05%
$ 1 billion $ 13,832
Jan 8, 2 PM $ 1
-0.03%
$ 1 billion $ 13,825
Jan 8, 1 PM $ 1
-0.07%
$ 1 billion $ 13,844
Jan 8, 12 PM $ 1
-0.05%
$ 1 billion $ 13,817
Jan 8, 11 AM $ 1
+0.02%
$ 1 billion $ 13,827
Jan 8, 10 AM $ 1
+0.03%
$ 1 billion $ 13,822
Jan 8, 9 AM $ 1
+0.01%
$ 1 billion $ 13,806
Jan 8, 8 AM $ 1
+0.01%
$ 1 billion $ 13,849
Jan 8, 7 AM $ 1
-0.01%
$ 1 billion $ 13,847
Jan 8, 6 AM $ 1
+0.01%
$ 1 billion $ 13,829
Jan 8, 5 AM $ 1
-0.01%
$ 1 billion $ 13,844