HAVA Historical Data

HAVA Page 54
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 1
+0.00%
$ 1 billion $ 13,873
Feb 14, 8 PM $ 1
+0.03%
$ 1 billion $ 13,920
Feb 14, 7 PM $ 1
-0.02%
$ 1 billion $ 13,926
Feb 14, 6 PM $ 1
+0.02%
$ 1 billion $ 13,945
Feb 14, 5 PM $ 1
+0.03%
$ 1 billion $ 13,934
Feb 14, 4 PM $ 1
+0.01%
$ 1 billion $ 13,943
Feb 14, 3 PM $ 1
-0.07%
$ 1 billion $ 13,937
Feb 14, 2 PM $ 1
+0.08%
$ 1 billion $ 13,946
Feb 14, 1 PM $ 1
+0.00%
$ 1 billion $ 13,979
Feb 14, 12 PM $ 1
-0.05%
$ 1 billion $ 13,996
Feb 14, 11 AM $ 1
+0.00%
$ 1 billion $ 13,983
Feb 14, 10 AM $ 1
+0.04%
$ 1 billion $ 13,937
Feb 14, 9 AM $ 1
-0.02%
$ 1 billion $ 13,979
Feb 14, 8 AM $ 1
-0.05%
$ 1 billion $ 13,954
Feb 14, 7 AM $ 1
+0.05%
$ 1 billion $ 13,970
Feb 14, 6 AM $ 1
-0.05%
$ 1 billion $ 14,004
Feb 14, 5 AM $ 1
+0.02%
$ 1 billion $ 14,014
Feb 14, 4 AM $ 1
+0.02%
$ 1 billion $ 14,019
Feb 14, 3 AM $ 1
+0.01%
$ 1 billion $ 14,009
Feb 14, 2 AM $ 1
+0.03%
$ 1 billion $ 13,963
Feb 14, 1 AM $ 1
-0.04%
$ 1 billion $ 13,953
Feb 14, 12 AM $ 1
+0.02%
$ 1 billion $ 13,949
Feb 13, 11 PM $ 1
+0.03%
$ 1 billion $ 14,007
Feb 13, 10 PM $ 1
+0.01%
$ 1 billion $ 13,994
Feb 13, 9 PM $ 1
-0.05%
$ 1 billion $ 14,018
Feb 13, 8 PM $ 1
-0.05%
$ 1 billion $ 13,999
Feb 13, 7 PM $ 1
+0.00%
$ 1 billion $ 13,998
Feb 13, 6 PM $ 1
+0.05%
$ 1 billion $ 13,998
Feb 13, 5 PM $ 1
-0.08%
$ 1 billion $ 14,004
Feb 13, 4 PM $ 1
+0.06%
$ 1 billion $ 14,028
Feb 13, 3 PM $ 1
+0.04%
$ 1 billion $ 14,011
Feb 13, 2 PM $ 1
-0.02%
$ 1 billion $ 14,020
Feb 13, 1 PM $ 1
+0.01%
$ 1 billion $ 14,004
Feb 13, 12 PM $ 1
+0.00%
$ 1 billion $ 14,009
Feb 13, 11 AM $ 1
+0.05%
$ 1 billion $ 13,977
Feb 13, 10 AM $ 1
+0.05%
$ 1 billion $ 14,038
Feb 13, 9 AM $ 1
+0.01%
$ 1 billion $ 13,996
Feb 13, 8 AM $ 1
-0.02%
$ 1 billion $ 13,956
Feb 13, 7 AM $ 1
-0.01%
$ 1 billion $ 13,943
Feb 13, 6 AM $ 1
-0.04%
$ 1 billion $ 13,885
Feb 13, 5 AM $ 1
+0.06%
$ 1 billion $ 13,917
Feb 13, 4 AM $ 1
-0.03%
$ 1 billion $ 13,913
Feb 13, 3 AM $ 1
-0.04%
$ 1 billion $ 13,937
Feb 13, 2 AM $ 1
+0.05%
$ 1 billion $ 13,943
Feb 13, 1 AM $ 1
-0.03%
$ 1 billion $ 13,911
Feb 13, 12 AM $ 1
-0.03%
$ 1 billion $ 13,923
Feb 12, 11 PM $ 1
+0.07%
$ 1 billion $ 13,876
Feb 12, 10 PM $ 1
+0.00%
$ 1 billion $ 13,896
Feb 12, 9 PM $ 1
-0.03%
$ 1 billion $ 13,847
Feb 12, 8 PM $ 1
+0.03%
$ 1 billion $ 13,879