HAVA Historical Data

HAVA Page 55
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 1
-0.01%
$ 1 billion $ 13,893
Feb 12, 6 PM $ 1
+0.04%
$ 1 billion $ 13,861
Feb 12, 5 PM $ 1
-0.08%
$ 1 billion $ 13,864
Feb 12, 4 PM $ 1
+0.03%
$ 1 billion $ 13,877
Feb 12, 3 PM $ 1
-0.04%
$ 1 billion $ 13,845
Feb 12, 2 PM $ 1
-0.05%
$ 1 billion $ 13,840
Feb 12, 1 PM $ 1
+0.00%
$ 1 billion $ 13,826
Feb 12, 12 PM $ 1
-0.01%
$ 1 billion $ 13,786
Feb 12, 11 AM $ 1
+0.02%
$ 1 billion $ 13,782
Feb 12, 10 AM $ 1
+0.01%
$ 1 billion $ 13,779
Feb 12, 9 AM $ 1
+0.01%
$ 1 billion $ 13,771
Feb 12, 8 AM $ 1
+0.02%
$ 1 billion $ 13,826
Feb 12, 7 AM $ 1
-0.01%
$ 1 billion $ 13,832
Feb 12, 6 AM $ 1
-0.05%
$ 1 billion $ 13,818
Feb 12, 5 AM $ 1
-0.02%
$ 1 billion $ 13,804
Feb 12, 4 AM $ 1
-0.01%
$ 1 billion $ 13,818
Feb 12, 3 AM $ 1
+0.07%
$ 1 billion $ 13,795
Feb 12, 2 AM $ 1
-0.04%
$ 1 billion $ 13,791
Feb 12, 1 AM $ 1
+0.04%
$ 1 billion $ 13,835
Feb 12, 12 AM $ 1
+0.04%
$ 1 billion $ 13,853
Feb 11, 11 PM $ 1
-0.04%
$ 1 billion $ 13,861
Feb 11, 10 PM $ 1
+0.03%
$ 1 billion $ 13,819
Feb 11, 9 PM $ 1
-0.03%
$ 1 billion $ 13,838
Feb 11, 8 PM $ 1
+0.03%
$ 1 billion $ 13,812
Feb 11, 7 PM $ 1
+0.00%
$ 1 billion $ 13,819
Feb 11, 6 PM $ 1
+0.04%
$ 1 billion $ 13,841
Feb 11, 5 PM $ 1
+0.05%
$ 1 billion $ 13,850
Feb 11, 4 PM $ 1
-0.02%
$ 1 billion $ 13,830
Feb 11, 3 PM $ 1
+0.05%
$ 1 billion $ 13,864
Feb 11, 2 PM $ 1
-0.07%
$ 1 billion $ 13,880
Feb 11, 1 PM $ 1
+0.02%
$ 1 billion $ 13,878
Feb 11, 12 PM $ 1
+0.01%
$ 1 billion $ 13,897
Feb 11, 11 AM $ 1
+0.03%
$ 1 billion $ 13,891
Feb 11, 10 AM $ 1
-0.05%
$ 1 billion $ 13,903
Feb 11, 9 AM $ 1
+0.08%
$ 1 billion $ 13,925
Feb 11, 8 AM $ 1
-0.06%
$ 1 billion $ 13,922
Feb 11, 7 AM $ 1
-0.01%
$ 1 billion $ 13,908
Feb 11, 6 AM $ 1
+0.01%
$ 1 billion $ 13,925
Feb 11, 5 AM $ 1
+0.07%
$ 1 billion $ 13,901
Feb 11, 4 AM $ 1
-0.06%
$ 1 billion $ 13,916
Feb 11, 3 AM $ 1
-0.01%
$ 1 billion $ 13,916
Feb 11, 2 AM $ 1
+0.01%
$ 1 billion $ 13,949
Feb 11, 1 AM $ 1
+0.01%
$ 1 billion $ 13,915
Feb 11, 12 AM $ 1
-0.01%
$ 1 billion $ 13,899
Feb 10, 11 PM $ 1
-0.04%
$ 1 billion $ 13,898
Feb 10, 10 PM $ 1
+0.08%
$ 1 billion $ 13,911
Feb 10, 9 PM $ 1
+0.00%
$ 1 billion $ 13,920
Feb 10, 8 PM $ 1
-0.07%
$ 1 billion $ 13,916
Feb 10, 7 PM $ 1
-0.01%
$ 1 billion $ 13,910
Feb 10, 6 PM $ 1
+0.04%
$ 1 billion $ 13,877