HAVA Historical Data

HAVA Page 56
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 1
+0.03%
$ 1 billion $ 14,029
Jan 6, 3 AM $ 1
-0.01%
$ 1 billion $ 13,975
Jan 6, 2 AM $ 1
-0.08%
$ 1 billion $ 13,983
Jan 6, 1 AM $ 1
+0.00%
$ 1 billion $ 14,003
Jan 6, 12 AM $ 1
-0.06%
$ 1 billion $ 14,005
Jan 5, 11 PM $ 1
+0.06%
$ 1 billion $ 14,010
Jan 5, 10 PM $ 1
+0.03%
$ 1 billion $ 14,052
Jan 5, 9 PM $ 1
-0.03%
$ 1 billion $ 14,021
Jan 5, 8 PM $ 1
+0.03%
$ 1 billion $ 14,015
Jan 5, 7 PM $ 1
+0.03%
$ 1 billion $ 14,045
Jan 5, 6 PM $ 1
+0.06%
$ 1 billion $ 14,046
Jan 5, 5 PM $ 1
-0.02%
$ 1 billion $ 14,024
Jan 5, 4 PM $ 1
-0.02%
$ 1 billion $ 14,004
Jan 5, 3 PM $ 1
-0.02%
$ 1 billion $ 14,008
Jan 5, 2 PM $ 1
+0.08%
$ 1 billion $ 13,991
Jan 5, 1 PM $ 1
-0.01%
$ 1 billion $ 14,023
Jan 5, 12 PM $ 1
-0.01%
$ 1 billion $ 14,045
Jan 5, 11 AM $ 1
+0.04%
$ 1 billion $ 14,057
Jan 5, 10 AM $ 1
+0.02%
$ 1 billion $ 14,067
Jan 5, 9 AM $ 1
+0.00%
$ 1 billion $ 14,068
Jan 5, 8 AM $ 1
+0.03%
$ 1 billion $ 14,100
Jan 5, 7 AM $ 1
+0.01%
$ 1 billion $ 14,065
Jan 5, 6 AM $ 1
+0.02%
$ 1 billion $ 14,044
Jan 5, 5 AM $ 1
+0.04%
$ 1 billion $ 14,019
Jan 5, 4 AM $ 1
+0.04%
$ 1 billion $ 14,038
Jan 5, 3 AM $ 1
-0.01%
$ 1 billion $ 14,058
Jan 5, 2 AM $ 1
+0.04%
$ 1 billion $ 14,011
Jan 5, 1 AM $ 1
-0.01%
$ 1 billion $ 14,007
Jan 5, 12 AM $ 1
-0.01%
$ 1 billion $ 14,024
Jan 4, 11 PM $ 1
+0.02%
$ 1 billion $ 14,025
Jan 4, 10 PM $ 1
+0.02%
$ 1 billion $ 14,000
Jan 4, 9 PM $ 1
-0.02%
$ 1 billion $ 13,975
Jan 4, 8 PM $ 1
+0.05%
$ 1 billion $ 14,022
Jan 4, 7 PM $ 1
-0.04%
$ 1 billion $ 13,999
Jan 4, 6 PM $ 1
-0.03%
$ 1 billion $ 13,969
Jan 4, 5 PM $ 1
-0.02%
$ 1 billion $ 13,961
Jan 4, 4 PM $ 1
+0.04%
$ 1 billion $ 13,990
Jan 4, 3 PM $ 1
+0.00%
$ 1 billion $ 13,979
Jan 4, 2 PM $ 1
-0.02%
$ 1 billion $ 13,980
Jan 4, 1 PM $ 1
+0.00%
$ 1 billion $ 13,970
Jan 4, 12 PM $ 1
-0.06%
$ 1 billion $ 13,975
Jan 4, 11 AM $ 1
+0.01%
$ 1 billion $ 13,988
Jan 4, 10 AM $ 1
+0.05%
$ 1 billion $ 13,996
Jan 4, 9 AM $ 1
-0.01%
$ 1 billion $ 14,038
Jan 4, 8 AM $ 1
+0.00%
$ 1 billion $ 14,058
Jan 4, 7 AM $ 1
+0.02%
$ 1 billion $ 14,050
Jan 4, 6 AM $ 1
+0.04%
$ 1 billion $ 14,075
Jan 4, 5 AM $ 1
-0.04%
$ -- $ 14,061
Jan 4, 4 AM $ 1
+0.01%
$ -- $ 14,058
Jan 4, 3 AM $ 1
+0.04%
$ -- $ 14,055