HAVA Historical Data

HAVA Page 57
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 1
+0.04%
$ -- $ 14,055
Jan 4, 2 AM $ 1
-0.04%
$ -- $ 14,065
Jan 4, 1 AM $ 1
-0.04%
$ -- $ 14,052
Jan 4, 12 AM $ 1
+0.01%
$ -- $ 14,063
Jan 3, 11 PM $ 1
+0.04%
$ 1 billion $ 14,070
Jan 3, 10 PM $ 1
-0.07%
$ 1 billion $ 14,044
Jan 3, 9 PM $ 1
+0.00%
$ 1 billion $ 14,085
Jan 3, 8 PM $ 1
-0.01%
$ 1 billion $ 14,020
Jan 3, 7 PM $ 1
-0.02%
$ 1 billion $ 14,070
Jan 3, 6 PM $ 1
+0.02%
$ 1 billion $ 14,088
Jan 3, 5 PM $ 1
+0.00%
$ 1 billion $ 14,042
Jan 3, 4 PM $ 1
-0.03%
$ 1 billion $ 14,011
Jan 3, 3 PM $ 1
+0.04%
$ 1 billion $ 14,035
Jan 3, 2 PM $ 1
-0.02%
$ 1 billion $ 14,035
Jan 3, 1 PM $ 1
+0.02%
$ 1 billion $ 14,032
Jan 3, 12 PM $ 1
+0.01%
$ 1 billion $ 13,986
Jan 3, 11 AM $ 1
+0.00%
$ 1 billion $ 13,963
Jan 3, 10 AM $ 1
-0.01%
$ 1 billion $ 13,988
Jan 3, 9 AM $ 1
+0.00%
$ 1 billion $ 13,932
Jan 3, 8 AM $ 1
-0.03%
$ 1 billion $ 13,910
Jan 3, 7 AM $ 1
-0.03%
$ 1 billion $ 13,925
Jan 3, 6 AM $ 1
+0.00%
$ 1 billion $ 13,918
Jan 3, 5 AM $ 1
-0.03%
$ 1 billion $ 13,959
Jan 3, 4 AM $ 1
+0.03%
$ 1 billion $ 13,924
Jan 3, 3 AM $ 1
+0.01%
$ 1 billion $ 13,952
Jan 3, 2 AM $ 1
+0.02%
$ 1 billion $ 13,961
Jan 3, 1 AM $ 1
-0.04%
$ 1 billion $ 13,979
Jan 3, 12 AM $ 1
+0.01%
$ 1 billion $ 13,989
Jan 2, 11 PM $ 1
+0.00%
$ 1 billion $ 14,004
Jan 2, 10 PM $ 1
+0.01%
$ 1 billion $ 14,042
Jan 2, 9 PM $ 1
-0.03%
$ 1 billion $ 14,041
Jan 2, 8 PM $ 1
-0.06%
$ 1 billion $ 14,075
Jan 2, 7 PM $ 1
+0.00%
$ 1 billion $ 14,069
Jan 2, 6 PM $ 1
+0.02%
$ 1 billion $ 14,100
Jan 2, 5 PM $ 1
-0.04%
$ 1 billion $ 14,152
Jan 2, 4 PM $ 1
+0.01%
$ 1 billion $ 14,148
Jan 2, 3 PM $ 1
-0.01%
$ 1 billion $ 14,140
Jan 2, 2 PM $ 1
-0.01%
$ 1 billion $ 14,135
Jan 2, 1 PM $ 1
+0.06%
$ 1 billion $ 14,099
Jan 2, 12 PM $ 1
+0.01%
$ 1 billion $ 14,160
Jan 2, 11 AM $ 1
-0.03%
$ 1 billion $ 14,172
Jan 2, 10 AM $ 1
-0.01%
$ 1 billion $ 14,133
Jan 2, 9 AM $ 1
+0.01%
$ 1 billion $ 14,140
Jan 2, 8 AM $ 1
-0.02%
$ 1 billion $ 14,112
Jan 2, 7 AM $ 1
-0.01%
$ 1 billion $ 14,073
Jan 2, 6 AM $ 1
+0.05%
$ 1 billion $ 14,076
Jan 2, 5 AM $ 1
-0.01%
$ 1 billion $ 14,060
Jan 2, 4 AM $ 1
+0.00%
$ 1 billion $ 14,085
Jan 2, 3 AM $ 1
-0.06%
$ 1 billion $ 14,089
Jan 2, 2 AM $ 1
+0.07%
$ 1 billion $ 14,086