HAVA Historical Data

HAVA Page 58
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 1
+0.07%
$ 1 billion $ 14,086
Jan 2, 1 AM $ 1
-0.06%
$ 1 billion $ 14,052
Jan 2, 12 AM $ 1
+0.02%
$ 1 billion $ 14,019
Jan 1, 11 PM $ 1
+0.01%
$ 1 billion $ 13,994
Jan 1, 10 PM $ 1
-0.07%
$ 1 billion $ 13,970
Jan 1, 9 PM $ 1
-0.02%
$ 1 billion $ 13,914
Jan 1, 8 PM $ 1
-0.01%
$ 1 billion $ 13,915
Jan 1, 7 PM $ 1
+0.00%
$ 1 billion $ 13,912
Jan 1, 6 PM $ 1
-0.03%
$ 1 billion $ 13,901
Jan 1, 5 PM $ 1
+0.02%
$ 1 billion $ 13,892
Jan 1, 4 PM $ 1
+0.02%
$ 1 billion $ 13,904
Jan 1, 3 PM $ 1
-0.01%
$ 1 billion $ 13,863
Jan 1, 2 PM $ 1
+0.04%
$ 1 billion $ 13,901
Jan 1, 1 PM $ 1
-0.02%
$ 1 billion $ 13,910
Jan 1, 12 PM $ 1
-0.02%
$ 1 billion $ 13,893
Jan 1, 11 AM $ 1
-0.01%
$ 1 billion $ 13,887
Jan 1, 10 AM $ 1
+0.08%
$ 1 billion $ 13,911
Jan 1, 9 AM $ 1
-0.03%
$ 1 billion $ 13,916
Jan 1, 8 AM $ 1
-0.02%
$ 1 billion $ 13,981
Jan 1, 7 AM $ 1
+0.04%
$ 1 billion $ 14,011
Jan 1, 6 AM $ 1
+0.00%
$ 1 billion $ 13,984
Jan 1, 5 AM $ 1
+0.03%
$ 1 billion $ 14,000
Jan 1, 4 AM $ 1
-0.08%
$ 1 billion $ 13,972
Jan 1, 3 AM $ 1
+0.05%
$ 1 billion $ 13,958
Jan 1, 2 AM $ 1
+0.02%
$ 1 billion $ 13,926
Jan 1, 1 AM $ 1
-0.01%
$ 1 billion $ 13,938
Jan 1, 12 AM $ 1
+0.04%
$ 1 billion $ 13,960
Dec 31, 11 PM $ 1
-0.06%
$ 1 billion $ 13,992
Dec 31, 10 PM $ 1
+0.03%
$ 1 billion $ 13,982
Dec 31, 9 PM $ 1
+0.05%
$ 1 billion $ 14,024
Dec 31, 8 PM $ 1
-0.01%
$ 1 billion $ 13,981
Dec 31, 7 PM $ 1
+0.00%
$ 1 billion $ 13,938
Dec 31, 6 PM $ 1
-0.03%
$ 1 billion $ 13,928
Dec 31, 5 PM $ 1
+0.05%
$ 1 billion $ 13,954
Dec 31, 4 PM $ 1
-0.06%
$ 1 billion $ 13,958
Dec 31, 3 PM $ 1
+0.02%
$ 1 billion $ 13,954
Dec 31, 2 PM $ 1
-0.07%
$ 1 billion $ 13,924
Dec 31, 1 PM $ 1
+0.03%
$ 1 billion $ 13,932
Dec 31, 12 PM $ 1
+0.03%
$ 1 billion $ 13,879
Dec 31, 11 AM $ 1
-0.03%
$ 1 billion $ 13,867
Dec 31, 10 AM $ 1
+0.08%
$ 1 billion $ 13,864
Dec 31, 9 AM $ 1
+0.00%
$ 1 billion $ 13,820
Dec 31, 8 AM $ 1
+0.03%
$ 1 billion $ 13,760
Dec 31, 7 AM $ 1
-0.07%
$ 1 billion $ 13,779
Dec 31, 6 AM $ 1
+0.04%
$ 1 billion $ 13,838
Dec 31, 5 AM $ 1
+0.08%
$ 1 billion $ 13,822
Dec 31, 4 AM $ 1
-0.04%
$ 1 billion $ 13,864
Dec 31, 3 AM $ 1
-0.05%
$ 1 billion $ 13,831
Dec 31, 2 AM $ 1
+0.05%
$ 1 billion $ 13,847
Dec 31, 1 AM $ 1
+0.06%
$ 1 billion $ 13,868