HAVA Historical Data

HAVA Page 58
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 1
+0.00%
$ 1 billion $ 13,787
Feb 6, 12 PM $ 1
-0.04%
$ 1 billion $ 13,798
Feb 6, 11 AM $ 1
+0.06%
$ 1 billion $ 13,835
Feb 6, 10 AM $ 1
-0.02%
$ 1 billion $ 13,789
Feb 6, 9 AM $ 1
+0.01%
$ 1 billion $ 13,778
Feb 6, 8 AM $ 1
+0.00%
$ 1 billion $ 13,804
Feb 6, 7 AM $ 1
+0.01%
$ 1 billion $ 13,747
Feb 6, 6 AM $ 1
-0.02%
$ 1 billion $ 13,740
Feb 6, 5 AM $ 1
+0.00%
$ 1 billion $ 13,793
Feb 6, 4 AM $ 1
-0.02%
$ 1 billion $ 13,759
Feb 6, 3 AM $ 1
+0.00%
$ 1 billion $ 13,760
Feb 6, 2 AM $ 1
-0.01%
$ 1 billion $ 13,782
Feb 6, 1 AM $ 1
+0.00%
$ 1 billion $ 13,772
Feb 6, 12 AM $ 1
+0.02%
$ 1 billion $ 13,788
Feb 5, 11 PM $ 1
-0.08%
$ 1 billion $ 13,829
Feb 5, 10 PM $ 1
+0.04%
$ 1 billion $ 13,822
Feb 5, 9 PM $ 1
+0.02%
$ 1 billion $ 13,837
Feb 5, 8 PM $ 1
+0.04%
$ 1 billion $ 13,856
Feb 5, 7 PM $ 1
-0.08%
$ 1 billion $ 13,852
Feb 5, 6 PM $ 1
-0.02%
$ 1 billion $ 13,833
Feb 5, 5 PM $ 1
+0.06%
$ 1 billion $ 13,870
Feb 5, 4 PM $ 1
-0.02%
$ 1 billion $ 13,865
Feb 5, 3 PM $ 1
+0.01%
$ 1 billion $ 13,847
Feb 5, 2 PM $ 1
-0.03%
$ 1 billion $ 13,888
Feb 5, 1 PM $ 1
+0.02%
$ 1 billion $ 13,908
Feb 5, 12 PM $ 1
+0.02%
$ 1 billion $ 13,928
Feb 5, 11 AM $ 1
-0.01%
$ 1 billion $ 13,899
Feb 5, 10 AM $ 1
+0.06%
$ 1 billion $ 13,895
Feb 5, 9 AM $ 1
+0.02%
$ 1 billion $ 13,935
Feb 5, 8 AM $ 1
-0.01%
$ 1 billion $ 13,929
Feb 5, 7 AM $ 1
-0.03%
$ 1 billion $ 13,978
Feb 5, 6 AM $ 1
+0.06%
$ 1 billion $ 13,985
Feb 5, 5 AM $ 1
-0.03%
$ 1 billion $ 13,950
Feb 5, 4 AM $ 1
+0.06%
$ 1 billion $ 13,954
Feb 5, 3 AM $ 1
-0.06%
$ 1 billion $ 13,920
Feb 5, 2 AM $ 1
-0.02%
$ 1 billion $ 13,922
Feb 5, 1 AM $ 1
-0.02%
$ 1 billion $ 13,927
Feb 5, 12 AM $ 1
+0.00%
$ 1 billion $ 13,904
Feb 4, 11 PM $ 1
+0.06%
$ 1 billion $ 13,865
Feb 4, 10 PM $ 1
-0.02%
$ 1 billion $ 13,818
Feb 4, 9 PM $ 1
-0.06%
$ 1 billion $ 13,825
Feb 4, 8 PM $ 1
+0.03%
$ 1 billion $ 13,778
Feb 4, 7 PM $ 1
+0.05%
$ 1 billion $ 13,794
Feb 4, 6 PM $ 1
+0.01%
$ 1 billion $ 13,799
Feb 4, 5 PM $ 1
-0.05%
$ 1 billion $ 13,777
Feb 4, 4 PM $ 1
+0.04%
$ 1 billion $ 13,790
Feb 4, 3 PM $ 1
+0.02%
$ 1 billion $ 13,802
Feb 4, 2 PM $ 1
-0.04%
$ 1 billion $ 13,793
Feb 4, 1 PM $ 1
+0.01%
$ 1 billion $ 13,807
Feb 4, 12 PM $ 1
-0.01%
$ 1 billion $ 13,807