HAVA Historical Data

HAVA Page 59
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 1
+0.06%
$ 1 billion $ 13,868
Dec 31, 12 AM $ 1
-0.06%
$ 1 billion $ 13,876
Dec 30, 11 PM $ 1
+0.05%
$ 1 billion $ 13,837
Dec 30, 10 PM $ 1
-0.04%
$ 1 billion $ 13,822
Dec 30, 9 PM $ 1
-0.01%
$ 1 billion $ 13,767
Dec 30, 8 PM $ 1
-0.02%
$ 1 billion $ 13,791
Dec 30, 7 PM $ 1
+0.04%
$ 1 billion $ 13,835
Dec 30, 6 PM $ 1
+0.05%
$ 1 billion $ 13,835
Dec 30, 5 PM $ 1
-0.04%
$ 1 billion $ 13,807
Dec 30, 4 PM $ 1
+0.02%
$ 1 billion $ 13,782
Dec 30, 3 PM $ 1
+0.00%
$ 1 billion $ 13,778
Dec 30, 2 PM $ 1
+0.01%
$ 1 billion $ 13,768
Dec 30, 1 PM $ 1
-0.07%
$ 1 billion $ 13,777
Dec 30, 12 PM $ 1
+0.07%
$ 1 billion $ 13,784
Dec 30, 11 AM $ 1
-0.02%
$ 1 billion $ 13,813
Dec 30, 10 AM $ 1
+0.08%
$ 1 billion $ 13,797
Dec 30, 9 AM $ 1
-0.04%
$ 1 billion $ 13,859
Dec 30, 8 AM $ 1
+0.01%
$ 1 billion $ 13,860
Dec 30, 7 AM $ 1
-0.05%
$ 1 billion $ 13,858
Dec 30, 6 AM $ 1
+0.07%
$ 1 billion $ 13,865
Dec 30, 5 AM $ 1
-0.08%
$ 1 billion $ 13,864
Dec 30, 4 AM $ 1
+0.09%
$ 1 billion $ 13,807
Dec 30, 3 AM $ 1
+0.00%
$ 1 billion $ 13,811
Dec 30, 2 AM $ 1
-0.02%
$ 1 billion $ 13,797
Dec 30, 1 AM $ 1
-0.03%
$ 1 billion $ 13,837
Dec 30, 12 AM $ 1
+0.01%
$ 1 billion $ 13,801
Dec 29, 11 PM $ 1
-0.02%
$ 1 billion $ 13,806
Dec 29, 10 PM $ 1
+0.02%
$ 1 billion $ 13,791
Dec 29, 9 PM $ 1
+0.02%
$ 1 billion $ 13,828
Dec 29, 8 PM $ 1
-0.02%
$ 1 billion $ 13,881
Dec 29, 7 PM $ 1
+0.01%
$ 1 billion $ 13,869
Dec 29, 6 PM $ 1
-0.03%
$ 1 billion $ 13,856
Dec 29, 5 PM $ 1
+0.02%
$ 1 billion $ 13,862
Dec 29, 4 PM $ 1
-0.09%
$ 1 billion $ 13,853
Dec 29, 3 PM $ 1
+0.06%
$ 1 billion $ 13,854
Dec 29, 2 PM $ 1
-0.01%
$ 1 billion $ 13,877
Dec 29, 1 PM $ 1
+0.00%
$ 1 billion $ 13,830
Dec 29, 12 PM $ 1
+0.04%
$ 1 billion $ 13,879
Dec 29, 11 AM $ 1
-0.05%
$ 1 billion $ 13,871
Dec 29, 10 AM $ 1
+0.02%
$ 1 billion $ 13,902
Dec 29, 9 AM $ 1
+0.01%
$ 1 billion $ 13,907
Dec 29, 8 AM $ 1
-0.04%
$ 1 billion $ 13,925
Dec 29, 7 AM $ 1
+0.04%
$ 1 billion $ 13,903
Dec 29, 6 AM $ 1
-0.04%
$ 1 billion $ 13,873
Dec 29, 5 AM $ 1
+0.03%
$ 1 billion $ 13,881
Dec 29, 4 AM $ 1
+0.06%
$ 1 billion $ 13,909
Dec 29, 3 AM $ 1
-0.02%
$ 1 billion $ 13,919
Dec 29, 2 AM $ 1
+0.09%
$ 1 billion $ 13,965
Dec 29, 1 AM $ 1
+0.01%
$ 1 billion $ 13,886
Dec 29, 12 AM $ 1
-0.03%
$ 1 billion $ 13,932