HAVA Historical Data

HAVA Page 6
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 1
+0.00%
$ 1 billion $ 13,829
3:37 AM $ 1
+0.00%
$ 1 billion $ 13,833
3:32 AM $ 1
+0.00%
$ 1 billion $ 13,823
3:27 AM $ 1
+0.00%
$ 1 billion $ 13,822
3:22 AM $ 1
+0.00%
$ 1 billion $ 13,818
3:17 AM $ 1
+0.00%
$ 1 billion $ 13,819
3:12 AM $ 1
+0.00%
$ 1 billion $ 13,810
3:07 AM $ 1
+0.00%
$ 1 billion $ 13,820
3:02 AM $ 1
+0.00%
$ 1 billion $ 13,814
2:57 AM $ 1
+0.00%
$ 1 billion $ 13,826
2:52 AM $ 1
+0.00%
$ 1 billion $ 13,839
2:47 AM $ 1
+0.00%
$ 1 billion $ 13,856
2:42 AM $ 1
+0.00%
$ 1 billion $ 13,857
2:37 AM $ 1
+0.00%
$ 1 billion $ 13,856
2:32 AM $ 1
+0.00%
$ 1 billion $ 13,854
2:27 AM $ 1
+0.00%
$ 1 billion $ 13,841
2:22 AM $ 1
+0.00%
$ 1 billion $ 13,845
2:17 AM $ 1
+0.00%
$ 1 billion $ 13,841
2:12 AM $ 1
+0.00%
$ 1 billion $ 13,832
2:07 AM $ 1
+0.00%
$ 1 billion $ 13,835
2:02 AM $ 1
+0.00%
$ 1 billion $ 13,838
1:57 AM $ 1
+0.00%
$ 1 billion $ 13,833
1:52 AM $ 1
+0.00%
$ 1 billion $ 13,835
1:47 AM $ 1
+0.00%
$ 1 billion $ 13,833
1:42 AM $ 1
+0.00%
$ 1 billion $ 13,831
1:37 AM $ 1
+0.00%
$ 1 billion $ 13,821
1:32 AM $ 1
+0.00%
$ 1 billion $ 13,828
1:27 AM $ 1
+0.00%
$ 1 billion $ 13,811
1:22 AM $ 1
+0.00%
$ 1 billion $ 13,802
1:17 AM $ 1
+0.00%
$ 1 billion $ 13,786
1:12 AM $ 1
+0.00%
$ 1 billion $ 13,786
1:07 AM $ 1
+0.00%
$ 1 billion $ 13,778
1:02 AM $ 1
+0.00%
$ 1 billion $ 13,781
12:57 AM $ 1
+0.00%
$ 1 billion $ 13,780
12:52 AM $ 1
+0.00%
$ 1 billion $ 13,784
12:47 AM $ 1
+0.00%
$ 1 billion $ 13,789
12:42 AM $ 1
+0.00%
$ 1 billion $ 13,787
12:37 AM $ 1
+0.00%
$ 1 billion $ 13,783
12:32 AM $ 1
+0.00%
$ 1 billion $ 13,781
12:27 AM $ 1
+0.00%
$ 1 billion $ 13,795
12:21 AM $ 1
+0.00%
$ 1 billion $ 13,798
12:16 AM $ 1
+0.00%
$ 1 billion $ 13,803
12:11 AM $ 1
+0.00%
$ 1 billion $ 13,800
12:06 AM $ 1
+0.00%
$ 1 billion $ 13,797
12:01 AM $ 1
+0.00%
$ 1 billion $ 13,785
Download