HAVA Historical Data

HAVA Page 60
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 1
+0.01%
$ 1 billion $ 13,886
Dec 29, 12 AM $ 1
-0.03%
$ 1 billion $ 13,932
Dec 28, 11 PM $ 1
-0.03%
$ 1 billion $ 13,923
Dec 28, 10 PM $ 1
+0.08%
$ 1 billion $ 13,935
Dec 28, 9 PM $ 1
+0.03%
$ 1 billion $ 13,949
Dec 28, 8 PM $ 1
-0.01%
$ 1 billion $ 13,912
Dec 28, 7 PM $ 1
+0.00%
$ 1 billion $ 13,912
Dec 28, 6 PM $ 1
+0.03%
$ 1 billion $ 13,913
Dec 28, 5 PM $ 1
-0.01%
$ 1 billion $ 13,903
Dec 28, 4 PM $ 1
-0.03%
$ 1 billion $ 13,923
Dec 28, 3 PM $ 1
+0.02%
$ 1 billion $ 13,955
Dec 28, 2 PM $ 1
+0.07%
$ 1 billion $ 13,952
Dec 28, 1 PM $ 1
-0.05%
$ 1 billion $ 13,991
Dec 28, 12 PM $ 1
+0.06%
$ 1 billion $ 13,956
Dec 28, 11 AM $ 1
-0.04%
$ 1 billion $ 13,958
Dec 28, 10 AM $ 1
+0.06%
$ 1 billion $ 13,940
Dec 28, 9 AM $ 1
-0.06%
$ 1 billion $ 13,918
Dec 28, 8 AM $ 1
+0.01%
$ 1 billion $ 13,929
Dec 28, 7 AM $ 1
-0.01%
$ 1 billion $ 13,948
Dec 28, 6 AM $ 1
+0.06%
$ 1 billion $ 13,946
Dec 28, 5 AM $ 1
+0.04%
$ 1 billion $ 13,960
Dec 28, 4 AM $ 1
-0.08%
$ 1 billion $ 13,943
Dec 28, 3 AM $ 1
-0.09%
$ 1 billion $ 13,943
Dec 28, 2 AM $ 1
+0.07%
$ 1 billion $ 13,869
Dec 28, 1 AM $ 1
-0.02%
$ 1 billion $ 13,896
Dec 28, 12 AM $ 1
+0.01%
$ 1 billion $ 13,891
Dec 27, 11 PM $ 1
-0.05%
$ 1 billion $ 13,883
Dec 27, 10 PM $ 1
+0.00%
$ 1 billion $ 13,896
Dec 27, 9 PM $ 1
+0.08%
$ 1 billion $ 13,891
Dec 27, 8 PM $ 1
-0.02%
$ 1 billion $ 13,909
Dec 27, 7 PM $ 1
+0.01%
$ 1 billion $ 13,913
Dec 27, 6 PM $ 1
-0.06%
$ 1 billion $ 13,899
Dec 27, 5 PM $ 1
+0.06%
$ 1 billion $ 13,892
Dec 27, 4 PM $ 1
+0.00%
$ 1 billion $ 13,886
Dec 27, 3 PM $ 1
+0.01%
$ 1 billion $ 13,884
Dec 27, 2 PM $ 1
+0.00%
$ 1 billion $ 13,902
Dec 27, 1 PM $ 1
-0.01%
$ 1 billion $ 13,890
Dec 27, 12 PM $ 1
-0.01%
$ 1 billion $ 13,894
Dec 27, 11 AM $ 1
-0.02%
$ 1 billion $ 13,890
Dec 27, 10 AM $ 1
+0.03%
$ 1 billion $ 13,918
Dec 27, 9 AM $ 1
+0.00%
$ 1 billion $ 13,948
Dec 27, 8 AM $ 1
+0.03%
$ 1 billion $ 13,950
Dec 27, 7 AM $ 1
-0.06%
$ 1 billion $ 13,890
Dec 27, 6 AM $ 1
+0.02%
$ 1 billion $ 13,891
Dec 27, 5 AM $ 1
-0.01%
$ 1 billion $ 13,914
Dec 27, 4 AM $ 1
+0.00%
$ 1 billion $ 13,887
Dec 27, 3 AM $ 1
+0.04%
$ 1 billion $ 13,906
Dec 27, 2 AM $ 1
+0.00%
$ 1 billion $ 13,932
Dec 27, 1 AM $ 1
+0.01%
$ 1 billion $ 13,951
Dec 27, 12 AM $ 1
-0.04%
$ 1 billion $ 13,922