HAVA Historical Data

HAVA Page 61
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 1
-0.02%
$ 1 billion $ 13,930
Dec 26, 10 PM $ 1
+0.01%
$ 1 billion $ 13,896
Dec 26, 9 PM $ 1
-0.04%
$ 1 billion $ 13,921
Dec 26, 8 PM $ 1
-0.06%
$ 1 billion $ 13,885
Dec 26, 7 PM $ 1
+0.02%
$ 1 billion $ 13,894
Dec 26, 6 PM $ 1
+0.01%
$ 1 billion $ 13,930
Dec 26, 5 PM $ 1
+0.02%
$ 1 billion $ 13,941
Dec 26, 4 PM $ 1
-0.03%
$ 1 billion $ 13,955
Dec 26, 3 PM $ 1
+0.04%
$ 1 billion $ 13,911
Dec 26, 2 PM $ 1
-0.05%
$ 1 billion $ 13,863
Dec 26, 1 PM $ 1
+0.05%
$ 1 billion $ 13,898
Dec 26, 12 PM $ 1
+0.01%
$ 1 billion $ 13,906
Dec 26, 11 AM $ 1
-0.07%
$ 1 billion $ 13,901
Dec 26, 10 AM $ 1
+0.01%
$ 1 billion $ 13,881
Dec 26, 9 AM $ 1
+0.01%
$ 1 billion $ 13,862
Dec 26, 8 AM $ 1
+0.00%
$ 1 billion $ 13,828
Dec 26, 7 AM $ 1
+0.00%
$ 1 billion $ 13,847
Dec 26, 6 AM $ 1
-0.05%
$ 1 billion $ 13,854
Dec 26, 5 AM $ 1
+0.07%
$ 1 billion $ 13,880
Dec 26, 4 AM $ 1
-0.02%
$ 1 billion $ 13,869
Dec 26, 3 AM $ 1
+0.06%
$ 1 billion $ 13,873
Dec 26, 2 AM $ 1
-0.04%
$ 1 billion $ 13,877
Dec 26, 1 AM $ 1
+0.02%
$ 1 billion $ 13,869
Dec 26, 12 AM $ 1
+0.03%
$ 1 billion $ 13,895
Dec 25, 11 PM $ 1
+0.01%
$ 1 billion $ 13,892
Dec 25, 10 PM $ 1
+0.00%
$ 1 billion $ 13,933
Dec 25, 9 PM $ 1
-0.01%
$ 1 billion $ 13,914
Dec 25, 8 PM $ 1
-0.03%
$ 1 billion $ 13,891
Dec 25, 7 PM $ 1
+0.04%
$ 1 billion $ 13,864
Dec 25, 6 PM $ 1
-0.01%
$ 1 billion $ 13,847
Dec 25, 5 PM $ 1
+0.00%
$ 1 billion $ 13,866
Dec 25, 4 PM $ 1
-0.03%
$ 1 billion $ 13,866
Dec 25, 3 PM $ 1
+0.01%
$ 1 billion $ 13,903
Dec 25, 2 PM $ 1
+0.05%
$ 1 billion $ 13,959
Dec 25, 1 PM $ 1
+0.00%
$ 1 billion $ 13,904
Dec 25, 12 PM $ 1
-0.01%
$ 1 billion $ 13,907
Dec 25, 11 AM $ 1
+0.04%
$ 1 billion $ 13,909
Dec 25, 10 AM $ 1
-0.02%
$ 1 billion $ 13,912
Dec 25, 9 AM $ 1
+0.01%
$ 1 billion $ 13,922
Dec 25, 8 AM $ 1
+0.04%
$ 1 billion $ 13,959
Dec 25, 7 AM $ 1
+0.03%
$ 1 billion $ 13,978
Dec 25, 6 AM $ 1
+0.03%
$ 1 billion $ 13,971
Dec 25, 5 AM $ 1
-0.04%
$ 1 billion $ 13,904
Dec 25, 4 AM $ 1
+0.06%
$ 1 billion $ 13,901
Dec 25, 3 AM $ 1
+0.02%
$ 1 billion $ 13,881
Dec 25, 2 AM $ 1
+0.06%
$ 1 billion $ 13,910
Dec 25, 1 AM $ 1
-0.01%
$ 1 billion $ 13,899
Dec 25, 12 AM $ 1
-0.03%
$ 1 billion $ 13,859
Dec 24, 11 PM $ 1
+0.03%
$ 1 billion $ 13,835
Dec 24, 10 PM $ 1
+0.00%
$ 1 billion $ 13,826