HAVA Historical Data

HAVA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 1
+0.03%
$ 1 billion $ 13,835
Dec 24, 10 PM $ 1
+0.00%
$ 1 billion $ 13,826
Dec 24, 9 PM $ 1
+0.00%
$ 1 billion $ 13,802
Dec 24, 8 PM $ 1
-0.03%
$ 1 billion $ 13,866
Dec 24, 7 PM $ 1
+0.04%
$ 1 billion $ 13,867
Dec 24, 6 PM $ 1
-0.05%
$ 1 billion $ 13,896
Dec 24, 5 PM $ 1
+0.03%
$ 1 billion $ 13,901
Dec 24, 4 PM $ 1
+0.06%
$ 1 billion $ 13,906
Dec 24, 3 PM $ 1
+0.02%
$ 1 billion $ 13,900
Dec 24, 2 PM $ 1
-0.01%
$ 1 billion $ 13,838
Dec 24, 1 PM $ 1
-0.05%
$ 1 billion $ 13,879
Dec 24, 12 PM $ 1
+0.06%
$ 1 billion $ 13,875
Dec 24, 11 AM $ 1
-0.01%
$ 1 billion $ 13,893
Dec 24, 10 AM $ 1
+0.00%
$ 1 billion $ 13,918
Dec 24, 9 AM $ 1
-0.03%
$ 1 billion $ 13,899
Dec 24, 8 AM $ 1
+0.01%
$ 1 billion $ 13,909
Dec 24, 7 AM $ 1
-0.02%
$ 1 billion $ 13,905
Dec 24, 6 AM $ 1
+0.05%
$ 1 billion $ 13,899
Dec 24, 5 AM $ 1
+0.02%
$ 1 billion $ 13,888
Dec 24, 4 AM $ 1
+0.08%
$ 1 billion $ 13,949
Dec 24, 3 AM $ 1
+0.00%
$ 999.9 million $ 14,000
Dec 24, 2 AM $ 1
+0.00%
$ 999.9 million $ 13,980
Dec 24, 1 AM $ 1
+0.00%
$ 999.9 million $ 13,969
Dec 24, 12 AM $ 1
+0.00%
$ 999.9 million $ 13,997
Dec 23, 11 PM $ 1
+0.00%
$ 999.9 million $ 14,022
Dec 23, 10 PM $ 1
+0.00%
$ 999.9 million $ 14,019
Dec 23, 9 PM $ 1
+0.00%
$ 999.9 million $ 14,053
Dec 23, 8 PM $ 1
+0.00%
$ 999.9 million $ 14,026
Dec 23, 7 PM $ 1
+0.00%
$ 999.9 million $ 14,056
Dec 23, 6 PM $ 1
+0.00%
$ 999.9 million $ 14,009
Dec 23, 5 PM $ 1
+0.00%
$ 999.9 million $ 13,995
Dec 23, 4 PM $ 1
+0.00%
$ 999.9 million $ 13,974
Dec 23, 3 PM $ 1
+0.00%
$ 999.9 million $ 13,969
Dec 23, 2 PM $ 1
+0.00%
$ 999.9 million $ 13,985
Dec 23, 1 PM $ 1
+0.00%
$ 999.9 million $ 13,935
Dec 23, 12 PM $ 1
+0.00%
$ 999.9 million $ 13,945
Dec 23, 11 AM $ 1
+0.00%
$ 999.9 million $ 13,946
Dec 23, 10 AM $ 1
+0.00%
$ 999.9 million $ 13,931
Dec 23, 9 AM $ 1
+0.00%
$ 999.9 million $ 13,891
Dec 23, 8 AM $ 1
+0.00%
$ 999.9 million $ 13,891
Dec 23, 7 AM $ 1
+0.00%
$ 999.9 million $ 13,888
Dec 23, 6 AM $ 1
+0.00%
$ 999.9 million $ 13,896
Dec 23, 5 AM $ 1
+0.00%
$ 999.9 million $ 13,918
Dec 23, 4 AM $ 1
+0.00%
$ 999.9 million $ 13,888
Dec 23, 3 AM $ 1
+0.00%
$ 999.9 million $ 13,894
Dec 23, 2 AM $ 1
+0.00%
$ 999.9 million $ 13,880
Dec 23, 1 AM $ 1
+0.00%
$ 999.9 million $ 13,877
Dec 23, 12 AM $ 1
+0.00%
$ 999.9 million $ 13,911
Dec 22, 11 PM $ 1
+0.00%
$ 999.9 million $ 13,899
Dec 22, 10 PM $ 1
+0.00%
$ 999.9 million $ 13,904