HAVA Historical Data

HAVA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 1
+0.00%
$ 999.9 million $ 13,904
Dec 22, 9 PM $ 1
+0.00%
$ 999.9 million $ 13,854
Dec 22, 8 PM $ 1
+0.00%
$ 999.9 million $ 13,870
Dec 22, 7 PM $ 1
+0.00%
$ 999.9 million $ 13,850
Dec 22, 6 PM $ 1
+0.00%
$ 999.9 million $ 13,866
Dec 22, 5 PM $ 1
+0.00%
$ 999.9 million $ 13,855
Dec 22, 4 PM $ 1
+0.00%
$ 999.9 million $ 13,863
Dec 22, 3 PM $ 1
+0.00%
$ 999.9 million $ 13,849
Dec 22, 2 PM $ 1
+0.00%
$ 999.9 million $ 13,865
Dec 22, 1 PM $ 1
+0.00%
$ 999.9 million $ 13,904
Dec 22, 12 PM $ 1
+0.00%
$ 999.9 million $ 13,923
Dec 22, 11 AM $ 1
+0.00%
$ 999.9 million $ 13,894
Dec 22, 10 AM $ 1
+0.00%
$ 999.9 million $ 13,881
Dec 22, 9 AM $ 1
+0.00%
$ 999.9 million $ 13,871
Dec 22, 8 AM $ 1
+0.00%
$ 999.9 million $ 13,858
Dec 22, 7 AM $ 1
+0.00%
$ 999.9 million $ 13,863
Dec 22, 6 AM $ 1
+0.00%
$ 999.9 million $ 13,869
Dec 22, 5 AM $ 1
+0.00%
$ 999.9 million $ 13,881
Dec 22, 4 AM $ 1
+0.00%
$ 999.9 million $ 13,877
Dec 22, 3 AM $ 1
+0.00%
$ 999.9 million $ 13,838
Dec 22, 2 AM $ 1
+0.00%
$ 999.9 million $ 13,852
Dec 22, 1 AM $ 1
+0.00%
$ 999.9 million $ 13,860
Dec 22, 12 AM $ 1
+0.00%
$ 999.9 million $ 13,867
Dec 21, 11 PM $ 1
+0.00%
$ 999.9 million $ 13,885
Dec 21, 10 PM $ 1
+0.00%
$ 999.9 million $ 13,844
Dec 21, 9 PM $ 1
+0.00%
$ 999.9 million $ 13,872
Dec 21, 8 PM $ 1
+0.00%
$ 999.9 million $ 13,850
Dec 21, 7 PM $ 1
+0.00%
$ 999.9 million $ 13,878
Dec 21, 6 PM $ 1
+0.00%
$ 999.9 million $ 13,837
Dec 21, 5 PM $ 1
+0.00%
$ 999.9 million $ 13,863
Dec 21, 4 PM $ 1
+0.00%
$ 999.9 million $ 13,847
Dec 21, 3 PM $ 1
+0.00%
$ 999.9 million $ 13,886
Dec 21, 2 PM $ 1
+0.00%
$ 999.9 million $ 13,910
Dec 21, 1 PM $ 1
+0.00%
$ 999.9 million $ 13,909
Dec 21, 12 PM $ 1
+0.00%
$ 999.9 million $ 13,859
Dec 21, 11 AM $ 1
+0.00%
$ 999.9 million $ 13,886
Dec 21, 10 AM $ 1
+0.00%
$ 999.9 million $ 13,872
Dec 21, 9 AM $ 1
+0.00%
$ 999.9 million $ 13,900
Dec 21, 8 AM $ 1
+0.00%
$ 999.9 million $ 13,904
Dec 21, 7 AM $ 1
+0.00%
$ 999.9 million $ 13,902
Dec 21, 6 AM $ 1
+0.00%
$ 999.9 million $ 13,898
Dec 21, 5 AM $ 1
+0.00%
$ 999.9 million $ 13,896
Dec 21, 4 AM $ 1
+0.00%
$ 999.9 million $ 13,858
Dec 21, 3 AM $ 1
+0.00%
$ 999.9 million $ 13,931
Dec 21, 2 AM $ 1
+0.00%
$ 999.9 million $ 13,952
Dec 21, 1 AM $ 1
+0.00%
$ 999.9 million $ 13,908
Dec 21, 12 AM $ 1
+0.00%
$ 999.9 million $ 13,899
Dec 20, 11 PM $ 1
+0.00%
$ 999.9 million $ 13,887
Dec 20, 10 PM $ 1
+0.00%
$ 999.9 million $ 13,897
Dec 20, 9 PM $ 1
+0.00%
$ 999.9 million $ 13,903