HAVA Historical Data

HAVA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 1
+0.00%
$ 999.9 million $ 13,903
Dec 20, 8 PM $ 1
+0.00%
$ 999.9 million $ 13,941
Dec 20, 7 PM $ 1
+0.00%
$ 999.9 million $ 13,928
Dec 20, 6 PM $ 1
+0.00%
$ 999.9 million $ 13,960
Dec 20, 5 PM $ 1
+0.00%
$ 999.9 million $ 13,919
Dec 20, 4 PM $ 1
+0.00%
$ 999.9 million $ 13,914
Dec 20, 3 PM $ 1
+0.00%
$ 999.9 million $ 13,889
Dec 20, 2 PM $ 1
+0.00%
$ 999.9 million $ 13,857
Dec 20, 1 PM $ 1
+0.00%
$ 999.9 million $ 13,825
Dec 20, 12 PM $ 1
+0.00%
$ 999.9 million $ 13,815
Dec 20, 11 AM $ 1
+0.00%
$ 999.9 million $ 13,804
Dec 20, 10 AM $ 1
+0.00%
$ 999.9 million $ 13,782
Dec 20, 9 AM $ 1
+0.00%
$ 999.9 million $ 13,748
Dec 20, 8 AM $ 1
+0.00%
$ 999.9 million $ 13,772
Dec 20, 7 AM $ 1
+0.00%
$ 999.9 million $ 13,824
Dec 20, 6 AM $ 1
+0.00%
$ 999.9 million $ 13,788
Dec 20, 5 AM $ 1
-0.02%
$ 999.9 million $ 13,802
Dec 20, 4 AM $ 1
+0.01%
$ 1 billion $ 13,826
Dec 20, 3 AM $ 1
-0.04%
$ 1 billion $ 13,777
Dec 20, 2 AM $ 1
-0.02%
$ 1 billion $ 13,773
Dec 20, 1 AM $ 1
+0.02%
$ 1 billion $ 13,800
Dec 20, 12 AM $ 1
+0.01%
$ 1 billion $ 13,802
Dec 19, 11 PM $ 1
-0.07%
$ 1 billion $ 13,820
Dec 19, 10 PM $ 1
-0.02%
$ 1 billion $ 13,826
Dec 19, 9 PM $ 1
-0.02%
$ 1 billion $ 13,782
Dec 19, 8 PM $ 1
-0.03%
$ 1 billion $ 13,740
Dec 19, 7 PM $ 1
-0.02%
$ 1 billion $ 13,764
Dec 19, 6 PM $ 1
+0.07%
$ 1 billion $ 13,743
Dec 19, 5 PM $ 1
+0.01%
$ 1 billion $ 13,778
Dec 19, 4 PM $ 1
-0.01%
$ 1 billion $ 13,780
Dec 19, 3 PM $ 1
+0.02%
$ 1 billion $ 13,767
Dec 19, 2 PM $ 1
+0.04%
$ 1 billion $ 13,796
Dec 19, 1 PM $ 1
-0.02%
$ 1 billion $ 13,796
Dec 19, 12 PM $ 1
-0.03%
$ 1 billion $ 13,838
Dec 19, 11 AM $ 1
+0.04%
$ 1 billion $ 13,842
Dec 19, 10 AM $ 1
+0.04%
$ 1 billion $ 13,843
Dec 19, 9 AM $ 1
+0.01%
$ 1 billion $ 13,885
Dec 19, 8 AM $ 1
+0.01%
$ 1 billion $ 13,868
Dec 19, 7 AM $ 1
+0.02%
$ 1 billion $ 13,681
Dec 19, 6 AM $ 1
-0.02%
$ 1 billion $ 13,644
Dec 19, 5 AM $ 1
+0.02%
$ 1 billion $ 13,581
Dec 19, 4 AM $ 1
+0.00%
$ 1 billion $ 13,565
Dec 19, 3 AM $ 1
+0.04%
$ 1 billion $ 13,571
Dec 19, 2 AM $ 1
+0.02%
$ 1 billion $ 13,555
Dec 19, 1 AM $ 1
-0.04%
$ 1 billion $ 13,542
Dec 19, 12 AM $ 1
+0.01%
$ 1 billion $ 13,581
Dec 18, 11 PM $ 1
-0.05%
$ 1 billion $ 13,554
Dec 18, 10 PM $ 1
+0.05%
$ 1 billion $ 13,577
Dec 18, 9 PM $ 1
-0.01%
$ 1 billion $ 13,621
Dec 18, 8 PM $ 1
-0.02%
$ 1 billion $ 13,651