HAVA Historical Data

HAVA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 1
-0.02%
$ 1 billion $ 13,651
Dec 18, 7 PM $ 1
+0.03%
$ 1 billion $ 13,638
Dec 18, 6 PM $ 1
-0.02%
$ 1 billion $ 13,633
Dec 18, 5 PM $ 1
-0.01%
$ 1 billion $ 13,597
Dec 18, 4 PM $ 1
+0.04%
$ 1 billion $ 13,609
Dec 18, 3 PM $ 1
-0.07%
$ 1 billion $ 13,631
Dec 18, 2 PM $ 1
+0.06%
$ 1 billion $ 13,610
Dec 18, 1 PM $ 1
-0.07%
$ 1 billion $ 13,652
Dec 18, 12 PM $ 1
+0.04%
$ 1 billion $ 13,626
Dec 18, 11 AM $ 1
-0.08%
$ 1 billion $ 13,638
Dec 18, 10 AM $ 1
+0.02%
$ 1 billion $ 13,652
Dec 18, 9 AM $ 1
-0.03%
$ 1 billion $ 13,648
Dec 18, 8 AM $ 1
+0.07%
$ 1 billion $ 13,645
Dec 18, 7 AM $ 1
-0.04%
$ 1 billion $ 13,823
Dec 18, 6 AM $ 1
+0.03%
$ 1 billion $ 13,850
Dec 18, 5 AM $ 1
-0.04%
$ 1 billion $ 13,883
Dec 18, 4 AM $ 1
-0.03%
$ 1 billion $ 13,905
Dec 18, 3 AM $ 1
+0.08%
$ 1 billion $ 13,874
Dec 18, 2 AM $ 1
-0.03%
$ 1 billion $ 13,860
Dec 18, 1 AM $ 1
+0.06%
$ 1 billion $ 13,873
Dec 18, 12 AM $ 1
-0.02%
$ 1 billion $ 13,822
Dec 17, 11 PM $ 1
-0.03%
$ 1 billion $ 13,847
Dec 17, 10 PM $ 1
+0.02%
$ 1 billion $ 13,834
Dec 17, 9 PM $ 1
-0.05%
$ 1 billion $ 13,806
Dec 17, 8 PM $ 1
+0.01%
$ 1 billion $ 13,775
Dec 17, 7 PM $ 1
-0.06%
$ 1 billion $ 13,756
Dec 17, 6 PM $ 1
+0.02%
$ 1 billion $ 13,802
Dec 17, 5 PM $ 1
+0.04%
$ 1 billion $ 13,836
Dec 17, 4 PM $ 1
-0.01%
$ 1 billion $ 13,820
Dec 17, 3 PM $ 1
+0.05%
$ 1 billion $ 13,770
Dec 17, 2 PM $ 1
-0.02%
$ 1 billion $ 13,752
Dec 17, 1 PM $ 1
-0.07%
$ 1 billion $ 13,731
Dec 17, 12 PM $ 1
-0.03%
$ 1 billion $ 13,767
Dec 17, 11 AM $ 1
+0.00%
$ 1 billion $ 13,818
Dec 17, 10 AM $ 1
+0.03%
$ 1 billion $ 13,802
Dec 17, 9 AM $ 1
+0.07%
$ 1 billion $ 13,809
Dec 17, 8 AM $ 1
-0.01%
$ 1 billion $ 13,814
Dec 17, 7 AM $ 1
-0.02%
$ 1 billion $ 13,798
Dec 17, 6 AM $ 1
+0.02%
$ 1 billion $ 13,790
Dec 17, 5 AM $ 1
-0.01%
$ 1 billion $ 13,819
Dec 17, 4 AM $ 1
-0.04%
$ 1 billion $ 13,821
Dec 17, 3 AM $ 1
-0.02%
$ 1 billion $ 13,850
Dec 17, 2 AM $ 1
+0.00%
$ 1 billion $ 13,862
Dec 17, 1 AM $ 1
+0.02%
$ 1 billion $ 13,896
Dec 17, 12 AM $ 1
+0.00%
$ 1 billion $ 13,875
Dec 16, 11 PM $ 1
-0.03%
$ 1 billion $ 13,881
Dec 16, 10 PM $ 1
-0.04%
$ 1 billion $ 13,899
Dec 16, 9 PM $ 1
+0.03%
$ 1 billion $ 13,866
Dec 16, 8 PM $ 1
-0.05%
$ 1 billion $ 13,889
Dec 16, 7 PM $ 1
-0.05%
$ 1 billion $ 13,925