HAVA Historical Data

HAVA Page 66
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 1
-0.05%
$ 1 billion $ 13,925
Dec 16, 6 PM $ 1
+0.01%
$ 1 billion $ 13,908
Dec 16, 5 PM $ 1
-0.01%
$ 1 billion $ 13,907
Dec 16, 4 PM $ 1
+0.02%
$ 1 billion $ 13,920
Dec 16, 3 PM $ 1
-0.05%
$ 1 billion $ 13,958
Dec 16, 2 PM $ 1
+0.02%
$ 1 billion $ 13,943
Dec 16, 1 PM $ 1
+0.05%
$ 1 billion $ 13,936
Dec 16, 12 PM $ 1
+0.02%
$ 1 billion $ 13,964
Dec 16, 11 AM $ 1
-0.03%
$ 1 billion $ 13,954
Dec 16, 10 AM $ 1
+0.04%
$ 1 billion $ 13,965
Dec 16, 9 AM $ 1
-0.08%
$ 1 billion $ 13,920
Dec 16, 8 AM $ 1
+0.07%
$ 1 billion $ 13,925
Dec 16, 7 AM $ 1
-0.01%
$ 1 billion $ 13,916
Dec 16, 6 AM $ 1
-0.01%
$ 1 billion $ 13,952
Dec 16, 5 AM $ 1
+0.04%
$ 1 billion $ 13,938
Dec 16, 4 AM $ 1
-0.02%
$ 1 billion $ 13,959
Dec 16, 3 AM $ 1
+0.04%
$ 1 billion $ 13,951
Dec 16, 2 AM $ 1
-0.03%
$ 1 billion $ 13,951
Dec 16, 1 AM $ 1
+0.05%
$ 1 billion $ 13,905
Dec 16, 12 AM $ 1
-0.04%
$ 1 billion $ 13,726
Dec 15, 11 PM $ 1
-0.04%
$ 1 billion $ 13,180
Dec 15, 10 PM $ 1
+0.07%
$ 1 billion $ 12,598
Dec 15, 9 PM $ 1
-0.02%
$ 1 billion $ 12,034
Dec 15, 8 PM $ 1
+0.05%
$ 1 billion $ 11,459
Dec 15, 7 PM $ 1
-0.07%
$ 1 billion $ 10,861
Dec 15, 6 PM $ 1
+0.03%
$ 1 billion $ 10,302
Dec 15, 5 PM $ 1
-0.04%
$ 1 billion $ 9,716
Dec 15, 4 PM $ 1
-0.04%
$ 1 billion $ 9,136
Dec 15, 3 PM $ 1
+0.02%
$ 1 billion $ 8,566
Dec 15, 2 PM $ 1
+0.06%
$ 1 billion $ 8,023
Dec 15, 1 PM $ 1
+0.01%
$ 1 billion $ 7,437
Dec 15, 12 PM $ 1
-0.07%
$ 1 billion $ 6,798
Dec 15, 11 AM $ 1
+0.02%
$ 1 billion $ 6,192
Dec 15, 10 AM $ 1
-0.03%
$ 1 billion $ 5,614
Dec 15, 9 AM $ 1
+0.01%
$ 1 billion $ 5,062
Dec 15, 8 AM $ 1
+0.00%
$ 1 billion $ 4,475
Dec 15, 7 AM $ 1
-0.04%
$ 1 billion $ 3,917
Dec 15, 6 AM $ 1
+0.07%
$ 1 billion $ 3,316
Dec 15, 5 AM $ 1
-0.03%
$ 1 billion $ 2,738
Dec 15, 4 AM $ 1
+0.05%
$ 1 billion $ 2,125
Dec 15, 3 AM $ 1
-0.01%
$ 1 billion $ 1,553
Dec 15, 2 AM $ 1
+0.00%
$ 1 billion $ 975
Dec 15, 1 AM $ 1
+0.00%
$ 1 billion $ 400
Dec 15, 12 AM $ 1
+0.00%
$ 1 billion $ 47
Dec 14, 11 PM $ 1
+0.00%
$ 1 billion $ 281
Dec 14, 10 PM $ 1
+0.00%
$ 1 billion $ 854
Dec 14, 9 PM $ 1
+0.00%
$ 1 billion $ 1,439
Dec 14, 8 PM $ 1
+0.00%
$ 1 billion $ 2,031
Dec 14, 7 PM $ 1
+0.00%
$ 1 billion $ 2,623
Dec 14, 6 PM $ 1
+0.00%
$ 1 billion $ 3,175