HAVA Historical Data

HAVA Page 67
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 1
+0.00%
$ 1 billion $ 3,175
Dec 14, 5 PM $ 1
+0.00%
$ 1 billion $ 3,735
Dec 14, 4 PM $ 1
+0.00%
$ 1 billion $ 4,335
Dec 14, 3 PM $ 1
+0.00%
$ 1 billion $ 4,934
Dec 14, 2 PM $ 1
+0.00%
$ 1 billion $ 5,528
Dec 14, 1 PM $ 1
+0.00%
$ 1 billion $ 6,101
Dec 14, 12 PM $ 1
+0.00%
$ 1 billion $ 6,682
Dec 14, 11 AM $ 1
+0.00%
$ 1 billion $ 7,297
Dec 14, 10 AM $ 1
+0.00%
$ 1 billion $ 7,883
Dec 14, 9 AM $ 1
+0.00%
$ 1 billion $ 8,446
Dec 14, 8 AM $ 1
+0.00%
$ 1 billion $ 9,037
Dec 14, 7 AM $ 1
+0.00%
$ 1 billion $ 9,646
Dec 14, 6 AM $ 1
+0.00%
$ 1 billion $ 10,213
Dec 14, 5 AM $ 1
+0.00%
$ 1 billion $ 10,786
Dec 14, 4 AM $ 1
+0.00%
$ 1 billion $ 11,387
Dec 14, 3 AM $ 1
+0.00%
$ 1 billion $ 11,981
Dec 14, 2 AM $ 1
+0.00%
$ 1 billion $ 12,531
Dec 14, 1 AM $ 1
+0.00%
$ 1 billion $ 13,052
Dec 14, 12 AM $ 1
+0.01%
$ 1 billion $ 13,609
Dec 13, 11 PM $ 1
-0.04%
$ 1 billion $ 13,953
Dec 13, 10 PM $ 1
-0.01%
$ 1 billion $ 13,948
Dec 13, 9 PM $ 1
-0.04%
$ 1 billion $ 13,950
Dec 13, 8 PM $ 1
+0.04%
$ 1 billion $ 13,951
Dec 13, 7 PM $ 1
+0.01%
$ 1 billion $ 13,939
Dec 13, 6 PM $ 1
-0.01%
$ 1 billion $ 13,991
Dec 13, 5 PM $ 1
-0.02%
$ 1 billion $ 14,017
Dec 13, 4 PM $ 1
+0.00%
$ 1 billion $ 13,985
Dec 13, 3 PM $ 1
-0.05%
$ 1 billion $ 13,992
Dec 13, 2 PM $ 1
+0.06%
$ 1 billion $ 13,976
Dec 13, 1 PM $ 1
-0.02%
$ 1 billion $ 13,996
Dec 13, 12 PM $ 1
-0.01%
$ 1 billion $ 13,985
Dec 13, 11 AM $ 1
+0.02%
$ 1 billion $ 13,975
Dec 13, 10 AM $ 1
+0.02%
$ 1 billion $ 13,935
Dec 13, 9 AM $ 1
+0.02%
$ 1 billion $ 13,943
Dec 13, 8 AM $ 1
+0.01%
$ 1 billion $ 13,928
Dec 13, 7 AM $ 1
-0.06%
$ 1 billion $ 13,895
Dec 13, 6 AM $ 1
+0.01%
$ 1 billion $ 13,895
Dec 13, 5 AM $ 1
+0.07%
$ 1 billion $ 13,941
Dec 13, 4 AM $ 1
+0.00%
$ 1 billion $ 13,932
Dec 13, 3 AM $ 1
+0.00%
$ 1 billion $ 13,901
Dec 13, 2 AM $ 1
-0.06%
$ 1 billion $ 13,934
Dec 13, 1 AM $ 1
+0.00%
$ 1 billion $ 13,939
Dec 13, 12 AM $ 1
-0.02%
$ 1 billion $ 13,951
Dec 12, 11 PM $ 1
-0.06%
$ 1 billion $ 13,934
Dec 12, 10 PM $ 1
+0.00%
$ 1 billion $ 13,926
Dec 12, 9 PM $ 1
-0.01%
$ 1 billion $ 13,915
Dec 12, 8 PM $ 1
+0.06%
$ 1 billion $ 13,901
Dec 12, 7 PM $ 1
-0.03%
$ 1 billion $ 13,899
Dec 12, 6 PM $ 1
+0.02%
$ 1 billion $ 13,899
Dec 12, 5 PM $ 1
+0.02%
$ 1 billion $ 13,874