HAVA Historical Data

HAVA Page 68
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 1
+0.02%
$ 1 billion $ 13,874
Dec 12, 4 PM $ 1
+0.00%
$ 1 billion $ 13,881
Dec 12, 3 PM $ 1
+0.08%
$ 1 billion $ 13,858
Dec 12, 2 PM $ 1
+0.00%
$ 1 billion $ 13,844
Dec 12, 1 PM $ 1
+0.01%
$ 1 billion $ 13,810
Dec 12, 12 PM $ 1
-0.03%
$ 1 billion $ 13,815
Dec 12, 11 AM $ 1
-0.03%
$ 1 billion $ 13,827
Dec 12, 10 AM $ 1
+0.02%
$ 1 billion $ 13,827
Dec 12, 9 AM $ 1
-0.01%
$ 1 billion $ 13,839
Dec 12, 8 AM $ 1
+0.05%
$ 1 billion $ 13,839
Dec 12, 7 AM $ 1
-0.01%
$ 1 billion $ 13,848
Dec 12, 6 AM $ 1
-0.05%
$ 1 billion $ 13,841
Dec 12, 5 AM $ 1
-0.04%
$ 1 billion $ 13,808
Dec 12, 4 AM $ 1
-0.01%
$ 1 billion $ 13,800
Dec 12, 3 AM $ 1
+0.01%
$ 1 billion $ 13,803
Dec 12, 2 AM $ 1
+0.02%
$ 1 billion $ 13,800
Dec 12, 1 AM $ 1
+0.00%
$ 1 billion $ 13,777
Dec 12, 12 AM $ 1
+0.04%
$ 1 billion $ 13,766
Dec 11, 11 PM $ 1
-0.02%
$ 1 billion $ 13,838
Dec 11, 10 PM $ 1
+0.03%
$ 1 billion $ 13,839
Dec 11, 9 PM $ 1
+0.05%
$ 1 billion $ 13,855
Dec 11, 8 PM $ 1
-0.02%
$ 1 billion $ 13,899
Dec 11, 7 PM $ 1
+0.04%
$ 1 billion $ 13,873
Dec 11, 6 PM $ 1
-0.04%
$ 1 billion $ 13,873
Dec 11, 5 PM $ 1
+0.04%
$ 1 billion $ 13,876
Dec 11, 4 PM $ 1
+0.00%
$ 1 billion $ 13,915
Dec 11, 3 PM $ 1
+0.01%
$ 1 billion $ 13,936
Dec 11, 2 PM $ 1
-0.08%
$ 1 billion $ 13,922
Dec 11, 1 PM $ 1
-0.05%
$ 1 billion $ 13,950
Dec 11, 12 PM $ 1
-0.01%
$ 1 billion $ 13,924
Dec 11, 11 AM $ 1
-0.03%
$ 1 billion $ 13,907
Dec 11, 10 AM $ 1
+0.03%
$ 1 billion $ 13,900
Dec 11, 9 AM $ 1
-0.01%
$ 1 billion $ 13,945
Dec 11, 8 AM $ 1
-0.03%
$ 1 billion $ 13,938
Dec 11, 7 AM $ 1
+0.04%
$ 1 billion $ 13,940
Dec 11, 6 AM $ 1
-0.03%
$ 1 billion $ 13,956
Dec 11, 5 AM $ 1
-0.01%
$ 1 billion $ 13,934
Dec 11, 4 AM $ 1
+0.01%
$ 1 billion $ 13,928
Dec 11, 3 AM $ 1
-0.03%
$ 1 billion $ 13,961
Dec 11, 2 AM $ 1
+0.01%
$ 1 billion $ 13,965
Dec 11, 1 AM $ 1
+0.03%
$ 1 billion $ 13,973
Dec 11, 12 AM $ 1
-0.06%
$ 1 billion $ 13,981
Dec 10, 11 PM $ 1
+0.06%
$ 1 billion $ 13,921
Dec 10, 10 PM $ 1
-0.02%
$ 1 billion $ 13,942
Dec 10, 9 PM $ 1
-0.03%
$ 1 billion $ 13,913
Dec 10, 8 PM $ 1
-0.01%
$ 1 billion $ 13,874
Dec 10, 7 PM $ 1
+0.05%
$ 1 billion $ 13,858
Dec 10, 6 PM $ 1
-0.05%
$ 1 billion $ 13,858
Dec 10, 5 PM $ 1
+0.03%
$ 1 billion $ 13,862
Dec 10, 4 PM $ 1
-0.07%
$ 1 billion $ 13,816