HAVA Historical Data

HAVA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 1
-0.07%
$ 1 billion $ 13,816
Dec 10, 3 PM $ 1
-0.01%
$ 1 billion $ 13,822
Dec 10, 2 PM $ 1
+0.06%
$ 1 billion $ 13,844
Dec 10, 1 PM $ 1
-0.05%
$ 1 billion $ 13,843
Dec 10, 12 PM $ 1
+0.03%
$ 1 billion $ 13,863
Dec 10, 11 AM $ 1
-0.04%
$ 1 billion $ 13,900
Dec 10, 10 AM $ 1
-0.01%
$ 1 billion $ 13,884
Dec 10, 9 AM $ 1
+0.01%
$ 1 billion $ 13,834
Dec 10, 8 AM $ 1
-0.05%
$ 1 billion $ 13,839
Dec 10, 7 AM $ 1
+0.04%
$ 1 billion $ 13,838
Dec 10, 6 AM $ 1
+0.05%
$ 1 billion $ 13,840
Dec 10, 5 AM $ 1
-0.03%
$ 1 billion $ 13,843
Dec 10, 4 AM $ 1
-0.02%
$ 1 billion $ 13,851
Dec 10, 3 AM $ 1
-0.04%
$ 1 billion $ 13,847
Dec 10, 2 AM $ 1
+0.03%
$ 1 billion $ 13,830
Dec 10, 1 AM $ 1
-0.03%
$ 1 billion $ 13,808
Dec 10, 12 AM $ 1
+0.00%
$ 1 billion $ 13,826
Dec 9, 11 PM $ 1
+0.01%
$ 1 billion $ 13,834
Dec 9, 10 PM $ 1
+0.00%
$ 1 billion $ 13,821
Dec 9, 9 PM $ 1
+0.03%
$ 1 billion $ 13,798
Dec 9, 8 PM $ 1
-0.03%
$ 1 billion $ 13,816
Dec 9, 7 PM $ 1
-0.02%
$ 1 billion $ 13,880
Dec 9, 6 PM $ 1
+0.03%
$ 1 billion $ 13,895
Dec 9, 5 PM $ 1
+0.03%
$ 1 billion $ 13,872
Dec 9, 4 PM $ 1
+0.03%
$ 1 billion $ 13,862
Dec 9, 3 PM $ 1
+0.03%
$ 1 billion $ 13,867
Dec 9, 2 PM $ 1
-0.03%
$ 1 billion $ 13,841
Dec 9, 1 PM $ 1
+0.00%
$ 1 billion $ 13,827
Dec 9, 12 PM $ 1
-0.04%
$ 1 billion $ 13,794
Dec 9, 11 AM $ 1
-0.02%
$ 1 billion $ 13,755
Dec 9, 10 AM $ 1
+0.00%
$ 1 billion $ 13,768
Dec 9, 9 AM $ 1
+0.03%
$ 1 billion $ 13,770
Dec 9, 8 AM $ 1
+0.01%
$ 1 billion $ 13,751
Dec 9, 7 AM $ 1
+0.01%
$ 1 billion $ 13,791
Dec 9, 6 AM $ 1
+0.03%
$ 1 billion $ 13,798
Dec 9, 5 AM $ 1
+0.02%
$ 1 billion $ 13,790
Dec 9, 4 AM $ 1
+0.04%
$ 1 billion $ 13,820
Dec 9, 3 AM $ 1
+0.01%
$ 1 billion $ 13,839
Dec 9, 2 AM $ 1
-0.03%
$ 1 billion $ 13,825
Dec 9, 1 AM $ 1
+0.06%
$ 1 billion $ 13,839
Dec 9, 12 AM $ 1
-0.03%
$ 1 billion $ 13,842
Dec 8, 11 PM $ 1
+0.00%
$ 1 billion $ 13,803
Dec 8, 10 PM $ 1
+0.02%
$ 1 billion $ 13,806
Dec 8, 9 PM $ 1
+0.03%
$ 1 billion $ 13,815
Dec 8, 8 PM $ 1
-0.01%
$ 1 billion $ 13,784
Dec 8, 7 PM $ 1
+0.01%
$ 1 billion $ 13,774
Dec 8, 6 PM $ 1
+0.05%
$ 1 billion $ 13,736
Dec 8, 5 PM $ 1
+0.01%
$ 1 billion $ 13,773
Dec 8, 4 PM $ 1
-0.02%
$ 1 billion $ 13,797
Dec 8, 3 PM $ 1
+0.05%
$ 1 billion $ 13,768