HAVA Historical Data

HAVA Page 70
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 1
+0.05%
$ 1 billion $ 13,768
Dec 8, 2 PM $ 1
+0.03%
$ 1 billion $ 13,780
Dec 8, 1 PM $ 1
-0.04%
$ 1 billion $ 13,778
Dec 8, 12 PM $ 1
+0.00%
$ 1 billion $ 13,791
Dec 8, 11 AM $ 1
-0.01%
$ 1 billion $ 13,798
Dec 8, 10 AM $ 1
-0.05%
$ 1 billion $ 13,826
Dec 8, 9 AM $ 1
+0.05%
$ 1 billion $ 13,844
Dec 8, 8 AM $ 1
-0.03%
$ 1 billion $ 13,887
Dec 8, 7 AM $ 1
-0.02%
$ 1 billion $ 13,844
Dec 8, 6 AM $ 1
+0.02%
$ 1 billion $ 13,831
Dec 8, 5 AM $ 1
-0.01%
$ 1 billion $ 13,870
Dec 8, 4 AM $ 1
+0.00%
$ 1 billion $ 13,834
Dec 8, 3 AM $ 1
+0.03%
$ 1 billion $ 13,807
Dec 8, 2 AM $ 1
+0.00%
$ 1 billion $ 13,835
Dec 8, 1 AM $ 1
+0.03%
$ 1 billion $ 13,867
Dec 8, 12 AM $ 1
+0.05%
$ 1 billion $ 13,842
Dec 7, 11 PM $ 1
+0.03%
$ 1 billion $ 13,901
Dec 7, 10 PM $ 1
-0.01%
$ 1 billion $ 13,911
Dec 7, 9 PM $ 1
-0.06%
$ 1 billion $ 13,917
Dec 7, 8 PM $ 1
+0.06%
$ 1 billion $ 13,922
Dec 7, 7 PM $ 1
+0.00%
$ 1 billion $ 13,895
Dec 7, 6 PM $ 1
+0.02%
$ 1 billion $ 13,928
Dec 7, 5 PM $ 1
+0.04%
$ 1 billion $ 13,925
Dec 7, 4 PM $ 1
-0.04%
$ 1 billion $ 13,909
Dec 7, 3 PM $ 1
+0.00%
$ 1 billion $ 13,937
Dec 7, 2 PM $ 1
+0.04%
$ 1 billion $ 13,944
Dec 7, 1 PM $ 1
-0.01%
$ 1 billion $ 13,970
Dec 7, 12 PM $ 1
-0.02%
$ 1 billion $ 13,927
Dec 7, 11 AM $ 1
+0.02%
$ 1 billion $ 13,926
Dec 7, 10 AM $ 1
-0.04%
$ 1 billion $ 13,925
Dec 7, 9 AM $ 1
-0.02%
$ 1 billion $ 13,858
Dec 7, 8 AM $ 1
+0.04%
$ 1 billion $ 13,862
Dec 7, 7 AM $ 1
-0.02%
$ 1 billion $ 13,872
Dec 7, 6 AM $ 1
+0.06%
$ 1 billion $ 13,870
Dec 7, 5 AM $ 1
-0.03%
$ 1 billion $ 13,874
Dec 7, 4 AM $ 1
+0.00%
$ 1 billion $ 13,817
Dec 7, 3 AM $ 1
-0.05%
$ 1 billion $ 13,859
Dec 7, 2 AM $ 1
+0.07%
$ 1 billion $ 13,848
Dec 7, 1 AM $ 1
-0.02%
$ 1 billion $ 13,839
Dec 7, 12 AM $ 1
-0.02%
$ 1 billion $ 13,786
Dec 6, 11 PM $ 1
-0.01%
$ 1 billion $ 13,795
Dec 6, 10 PM $ 1
-0.05%
$ 1 billion $ 13,803
Dec 6, 9 PM $ 1
-0.01%
$ 1 billion $ 13,805
Dec 6, 8 PM $ 1
-0.01%
$ 1 billion $ 13,823
Dec 6, 7 PM $ 1
+0.00%
$ 1 billion $ 13,839
Dec 6, 6 PM $ 1
-0.01%
$ 1 billion $ 13,797
Dec 6, 5 PM $ 1
-0.02%
$ 1 billion $ 13,804
Dec 6, 4 PM $ 1
+0.05%
$ 1 billion $ 13,800
Dec 6, 3 PM $ 1
+0.02%
$ 1 billion $ 13,811
Dec 6, 2 PM $ 1
-0.02%
$ 1 billion $ 13,806