HAVA Historical Data

HAVA Page 71
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 1
-0.02%
$ 1 billion $ 13,806
Dec 6, 1 PM $ 1
+0.01%
$ 1 billion $ 13,821
Dec 6, 12 PM $ 1
+0.02%
$ 1 billion $ 13,858
Dec 6, 11 AM $ 1
-0.01%
$ 1 billion $ 13,830
Dec 6, 10 AM $ 1
+0.01%
$ 1 billion $ 13,833
Dec 6, 9 AM $ 1
+0.04%
$ 1 billion $ 13,882
Dec 6, 8 AM $ 1
-0.08%
$ 1 billion $ 13,857
Dec 6, 7 AM $ 1
+0.02%
$ 1 billion $ 13,818
Dec 6, 6 AM $ 1
-0.02%
$ 1 billion $ 13,854
Dec 6, 5 AM $ 1
+0.01%
$ 1 billion $ 13,817
Dec 6, 4 AM $ 1
+0.01%
$ 1 billion $ 13,861
Dec 6, 3 AM $ 1
-0.04%
$ 1 billion $ 13,867
Dec 6, 2 AM $ 1
-0.04%
$ 1 billion $ 13,795
Dec 6, 1 AM $ 1
-0.02%
$ 1 billion $ 13,780
Dec 6, 12 AM $ 1
+0.01%
$ 1 billion $ 13,828
Dec 5, 11 PM $ 1
+0.01%
$ 1 billion $ 13,791
Dec 5, 10 PM $ 1
+0.05%
$ 1 billion $ 13,795
Dec 5, 9 PM $ 1
-0.07%
$ 1 billion $ 13,778
Dec 5, 8 PM $ 1
-0.03%
$ 1 billion $ 13,750
Dec 5, 7 PM $ 1
+0.01%
$ 1 billion $ 13,751
Dec 5, 6 PM $ 1
+0.06%
$ 1 billion $ 13,753
Dec 5, 5 PM $ 1
-0.07%
$ 1 billion $ 13,756
Dec 5, 4 PM $ 1
+0.00%
$ 1 billion $ 13,774
Dec 5, 3 PM $ 1
+0.02%
$ 1 billion $ 13,728
Dec 5, 2 PM $ 1
+0.01%
$ 1 billion $ 13,726
Dec 5, 1 PM $ 1
+0.06%
$ 1 billion $ 13,711
Dec 5, 12 PM $ 1
+0.01%
$ 1 billion $ 13,732
Dec 5, 11 AM $ 1
-0.06%
$ 1 billion $ 13,751
Dec 5, 10 AM $ 1
+0.04%
$ 1 billion $ 13,756
Dec 5, 9 AM $ 1
-0.07%
$ 1 billion $ 13,721
Dec 5, 8 AM $ 1
+0.06%
$ 1 billion $ 13,745
Dec 5, 7 AM $ 1
+0.02%
$ 1 billion $ 13,780
Dec 5, 6 AM $ 1
-0.06%
$ 1 billion $ 13,740
Dec 5, 5 AM $ 1
+0.06%
$ 1 billion $ 13,757
Dec 5, 4 AM $ 1
-0.03%
$ 1 billion $ 13,765
Dec 5, 3 AM $ 1
+0.01%
$ 1 billion $ 13,732
Dec 5, 2 AM $ 1
+0.01%
$ 1 billion $ 13,791
Dec 5, 1 AM $ 1
+0.00%
$ 1 billion $ 13,819
Dec 5, 12 AM $ 1
-0.04%
$ 1 billion $ 13,795
Dec 4, 11 PM $ 1
+0.02%
$ 1 billion $ 13,790
Dec 4, 10 PM $ 1
+0.04%
$ 1 billion $ 13,784
Dec 4, 9 PM $ 1
+0.00%
$ 1 billion $ 13,793
Dec 4, 8 PM $ 1
-0.02%
$ 1 billion $ 13,813
Dec 4, 7 PM $ 1
-0.01%
$ 1 billion $ 13,819
Dec 4, 6 PM $ 1
+0.01%
$ 1 billion $ 13,822
Dec 4, 5 PM $ 1
-0.04%
$ 1 billion $ 13,794
Dec 4, 4 PM $ 1
+0.02%
$ 1 billion $ 13,779
Dec 4, 3 PM $ 1
-0.06%
$ 1 billion $ 13,828
Dec 4, 2 PM $ 1
+0.03%
$ 1 billion $ 13,844
Dec 4, 1 PM $ 1
+0.01%
$ 1 billion $ 13,844