HAVA Historical Data

HAVA Page 72
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 1
+0.01%
$ 1 billion $ 13,844
Dec 4, 12 PM $ 1
+0.00%
$ 1 billion $ 13,832
Dec 4, 11 AM $ 1
-0.05%
$ 1 billion $ 13,821
Dec 4, 10 AM $ 1
+0.06%
$ 1 billion $ 13,824
Dec 4, 9 AM $ 1
+0.02%
$ 1 billion $ 13,858
Dec 4, 8 AM $ 1
-0.03%
$ 1 billion $ 13,907
Dec 4, 7 AM $ 1
-0.01%
$ 1 billion $ 13,889
Dec 4, 6 AM $ 1
+0.00%
$ 1 billion $ 13,874
Dec 4, 5 AM $ 1
+0.02%
$ 1 billion $ 13,851
Dec 4, 4 AM $ 1
-0.06%
$ 1 billion $ 13,821
Dec 4, 3 AM $ 1
+0.04%
$ 1 billion $ 13,828
Dec 4, 2 AM $ 1
-0.03%
$ 1 billion $ 13,867
Dec 4, 1 AM $ 1
+0.00%
$ 1 billion $ 13,834
Dec 4, 12 AM $ 1
+0.07%
$ 1 billion $ 13,855
Dec 3, 11 PM $ 1
+0.03%
$ 1 billion $ 13,842
Dec 3, 10 PM $ 1
+0.02%
$ 1 billion $ 13,813
Dec 3, 9 PM $ 1
-0.02%
$ 1 billion $ 13,790
Dec 3, 8 PM $ 1
+0.00%
$ 1 billion $ 13,772
Dec 3, 7 PM $ 1
-0.02%
$ 1 billion $ 13,780
Dec 3, 6 PM $ 1
-0.06%
$ 1 billion $ 13,793
Dec 3, 5 PM $ 1
+0.05%
$ 1 billion $ 13,790
Dec 3, 4 PM $ 1
-0.05%
$ 1 billion $ 13,801
Dec 3, 3 PM $ 1
-0.01%
$ 1 billion $ 13,784
Dec 3, 2 PM $ 1
-0.03%
$ 1 billion $ 13,779
Dec 3, 1 PM $ 1
+0.03%
$ 1 billion $ 13,820
Dec 3, 12 PM $ 1
-0.07%
$ 1 billion $ 13,785
Dec 3, 11 AM $ 1
+0.03%
$ 1 billion $ 13,793
Dec 3, 10 AM $ 1
+0.02%
$ 1 billion $ 13,817
Dec 3, 9 AM $ 1
+0.02%
$ 1 billion $ 13,778
Dec 3, 8 AM $ 1
-0.03%
$ 1 billion $ 13,794
Dec 3, 7 AM $ 1
-0.05%
$ 1 billion $ 13,801
Dec 3, 6 AM $ 1
+0.05%
$ 1 billion $ 13,836
Dec 3, 5 AM $ 1
-0.05%
$ 1 billion $ 13,862
Dec 3, 4 AM $ 1
+0.07%
$ 1 billion $ 13,858
Dec 3, 3 AM $ 1
-0.01%
$ 1 billion $ 13,857
Dec 3, 2 AM $ 1
+0.01%
$ 1 billion $ 13,813
Dec 3, 1 AM $ 1
+0.00%
$ 1 billion $ 13,845
Dec 3, 12 AM $ 1
+0.06%
$ 1 billion $ 13,842
Dec 2, 11 PM $ 1
+0.04%
$ 1 billion $ 13,835
Dec 2, 10 PM $ 1
+0.03%
$ 1 billion $ 13,842
Dec 2, 9 PM $ 1
+0.01%
$ 1 billion $ 13,913
Dec 2, 8 PM $ 1
+0.01%
$ 1 billion $ 13,900
Dec 2, 7 PM $ 1
+0.05%
$ 1 billion $ 13,896
Dec 2, 6 PM $ 1
+0.01%
$ 1 billion $ 13,881
Dec 2, 5 PM $ 1
+0.03%
$ 1 billion $ 13,898
Dec 2, 4 PM $ 1
-0.01%
$ 1 billion $ 13,907
Dec 2, 3 PM $ 1
-0.02%
$ 1 billion $ 13,924
Dec 2, 2 PM $ 1
-0.01%
$ 1 billion $ 13,900
Dec 2, 1 PM $ 1
+0.00%
$ 1 billion $ 13,822
Dec 2, 12 PM $ 1
+0.06%
$ 1 billion $ 13,844