HAVA Historical Data

HAVA Page 73
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 1
+0.06%
$ 1 billion $ 13,844
Dec 2, 11 AM $ 1
+0.01%
$ 1 billion $ 13,822
Dec 2, 10 AM $ 1
+0.01%
$ 1 billion $ 13,836
Dec 2, 9 AM $ 1
+0.02%
$ 1 billion $ 13,872
Dec 2, 8 AM $ 1
+0.00%
$ 1 billion $ 13,826
Dec 2, 7 AM $ 1
-0.06%
$ 1 billion $ 13,780
Dec 2, 6 AM $ 1
+0.05%
$ 1 billion $ 13,796
Dec 2, 5 AM $ 1
-0.01%
$ 1 billion $ 13,787
Dec 2, 4 AM $ 1
+0.06%
$ 1 billion $ 13,808
Dec 2, 3 AM $ 1
-0.05%
$ 1 billion $ 13,770
Dec 2, 2 AM $ 1
+0.01%
$ 1 billion $ 13,802
Dec 2, 1 AM $ 1
+0.00%
$ 1 billion $ 13,781
Dec 2, 12 AM $ 1
+0.00%
$ 1 billion $ 13,783
Dec 1, 11 PM $ 1
+0.03%
$ 1 billion $ 13,844
Dec 1, 10 PM $ 1
-0.01%
$ 1 billion $ 13,831
Dec 1, 9 PM $ 1
-0.07%
$ 1 billion $ 13,788
Dec 1, 8 PM $ 1
+0.08%
$ 1 billion $ 13,838
Dec 1, 7 PM $ 1
-0.08%
$ 1 billion $ 13,841
Dec 1, 6 PM $ 1
+0.00%
$ 1 billion $ 13,852
Dec 1, 5 PM $ 1
+0.03%
$ 1 billion $ 13,853
Dec 1, 4 PM $ 1
-0.01%
$ 1 billion $ 13,842
Dec 1, 3 PM $ 1
-0.02%
$ 1 billion $ 13,872
Dec 1, 2 PM $ 1
-0.02%
$ 1 billion $ 13,880
Dec 1, 1 PM $ 1
+0.04%
$ 1 billion $ 13,907
Dec 1, 12 PM $ 1
+0.02%
$ 1 billion $ 13,941
Dec 1, 11 AM $ 1
-0.03%
$ 1 billion $ 13,921
Dec 1, 10 AM $ 1
+0.04%
$ 1 billion $ 13,911
Dec 1, 9 AM $ 1
-0.07%
$ 1 billion $ 13,882
Dec 1, 8 AM $ 1
+0.02%
$ 1 billion $ 13,888
Dec 1, 7 AM $ 1
+0.05%
$ 1 billion $ 13,928
Dec 1, 6 AM $ 1
-0.05%
$ 1 billion $ 13,934
Dec 1, 5 AM $ 1
+0.01%
$ 1 billion $ 13,984
Dec 1, 4 AM $ 1
+0.05%
$ 1 billion $ 14,007
Dec 1, 3 AM $ 1
-0.02%
$ 1 billion $ 14,053
Dec 1, 2 AM $ 1
+0.03%
$ 1 billion $ 14,078
Dec 1, 1 AM $ 1
-0.01%
$ 1 billion $ 14,107
Dec 1, 12 AM $ 1
+0.01%
$ 1 billion $ 14,103
Nov 30, 11 PM $ 1
+0.00%
$ 1 billion $ 14,075
Nov 30, 10 PM $ 1
+0.00%
$ 1 billion $ 14,083
Nov 30, 9 PM $ 1
-0.04%
$ 1 billion $ 14,105
Nov 30, 8 PM $ 1
+0.01%
$ 1 billion $ 14,086
Nov 30, 7 PM $ 1
-0.02%
$ 1 billion $ 14,085
Nov 30, 6 PM $ 1
+0.02%
$ 1 billion $ 14,098
Nov 30, 5 PM $ 1
+0.01%
$ 1 billion $ 14,084
Nov 30, 4 PM $ 1
+0.00%
$ 1 billion $ 14,112
Nov 30, 3 PM $ 1
-0.03%
$ 1 billion $ 14,091
Nov 30, 2 PM $ 1
+0.01%
$ 1 billion $ 14,091
Nov 30, 1 PM $ 1
-0.08%
$ 1 billion $ 14,103
Nov 30, 12 PM $ 1
+0.00%
$ 1 billion $ 14,104
Nov 30, 11 AM $ 1
+0.08%
$ 1 billion $ 14,099